Holley Inc HLLY 2.5 -0.04 -1.57%
HLLY Historical Options Analysis
Explore HLLY (Holley Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HLLY / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
11.6
Mean
16.73
Window
+58.0%
ATM IV
z -0.63
0.9
Mean
1.51
Window
-20.3%
IV Percentile
z -1.30
16.8
Mean
53.93
Window
-76.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.66 |
| ATM IV | 0.92 | 1.00 | 0.74 |
| IV Percent... | 0.66 | 0.74 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.5 | 11.6 | 0.9 | 16.8 |
| 2026-09-18 | 2.54 | 11.35 | 0.88 | 14.79 |
| 2026-09-17 | 2.65 | 65.58 | 5.06 | 98.05 |
| 2026-09-16 | 2.63 | 64.1 | 4.94 | 98.05 |
| 2026-09-15 | 2.63 | 52.98 | 4.09 | 97.28 |
| 2026-09-14 | 2.72 | 40.73 | 3.14 | 84.38 |
| 2026-09-11 | 2.69 | 32.38 | 2.5 | 78.99 |
| 2026-09-10 | 2.62 | 33.37 | 2.57 | 80.16 |
| 2026-09-09 | 2.91 | 17.86 | 1.38 | 47.86 |
| 2026-09-08 | 2.98 | 20.8 | 1.6 | 65.76 |
| 2026-09-07 | 2.98 | 23.21 | 1.79 | 72.27 |
| 2026-09-04 | 3.05 | 17.09 | 1.32 | 44.75 |
| 2026-09-03 | 3.1 | 26.67 | 2.06 | 76.65 |
| 2026-09-02 | 2.93 | 23.29 | 1.8 | 73.54 |
| 2026-09-01 | 2.87 | 21.7 | 1.67 | 69.53 |
| 2026-08-31 | 2.86 | 20.95 | 1.62 | 66.67 |
| 2026-08-28 | 2.92 | 20.24 | 1.56 | 64.84 |
| 2026-08-27 | 2.97 | 20.44 | 1.58 | 65.63 |
| 2026-08-26 | 2.86 | 18.57 | 1.43 | 55.08 |
| 2026-08-25 | 2.89 | 18.58 | 1.43 | 55.47 |
| 2026-08-24 | 3 | 19.56 | 1.51 | 61.57 |
| 2026-08-21 | 3.09 | 18.79 | 1.45 | 57.03 |
| 2026-08-20 | 3.04 | 18.63 | 1.44 | 57.03 |
| 2026-08-19 | 3.14 | 19.39 | 1.5 | 61.33 |
| 2026-08-18 | 3.09 | 18.56 | 1.43 | 57.03 |
| 2026-08-17 | 3.05 | 17.85 | 1.38 | 52.16 |
| 2026-08-14 | 3.11 | 17.78 | 1.37 | 51.56 |
| 2026-08-13 | 2.99 | 16.25 | 1.25 | 44.92 |
| 2026-08-12 | 3.17 | 17.78 | 1.37 | 51.17 |
| 2026-08-11 | 3.12 | 17.08 | 1.32 | 48.83 |
| 2026-08-10 | 3.15 | 17.14 | 1.32 | 49.41 |
| 2026-08-07 | 3.17 | 16.71 | 1.29 | 48.44 |
| 2026-08-06 | 3.01 | 15.09 | 1.16 | 39.45 |
| 2026-08-05 | 3.04 | 15.19 | 1.17 | 39.84 |
| 2026-08-04 | 2.83 | 13.02 | 1 | 26.56 |
| 2026-08-03 | 2.76 | 22.98 | 1.77 | 71.37 |
| 2026-07-31 | 2.67 | 19.13 | 1.48 | 59.77 |
| 2026-07-30 | 2.71 | 18.22 | 1.41 | 53.52 |
| 2026-07-29 | 2.78 | 18.19 | 1.4 | 53.52 |
| 2026-07-28 | 2.79 | 14.05 | 1.08 | 33.98 |
| 2026-07-27 | 2.65 | 16.41 | 1.27 | 47.84 |
| 2026-07-24 | 2.61 | 16.47 | 1.27 | 48.05 |
| 2026-07-23 | 2.52 | 17.97 | 1.39 | 53.13 |
| 2026-07-22 | 2.55 | 18.97 | 1.46 | 57.03 |
| 2026-07-21 | 2.62 | 16.55 | 1.28 | 49.22 |
| 2026-07-20 | 2.59 | 17.14 | 1.32 | 51.37 |
| 2026-07-17 | 2.62 | 17.94 | 1.38 | 53.52 |
| 2026-07-16 | 2.78 | 13.17 | 1.02 | 29.69 |
| 2026-07-15 | 2.57 | 17.86 | 1.38 | 53.13 |
| 2026-07-14 | 2.65 | 16.02 | 1.24 | 46.48 |