Closed
⌘K
Sign in Sign up

Harmonic Inc HLIT 10.23 -0.57 -5.28%

Previous-day view · Fri Oct 30 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLIT / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.07
45.57
Mean
26.76
Window
+253.8%
ATM IV z 2.06
1.12
Mean
0.63
Window
+170.7%
IV Percentile z 1.33
96.08
Mean
55.86
Window
+612.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.84
ATM IV 0.86 1.00 0.88
IV Percent... 0.84 0.88 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-10-30 10.23 45.57 1.12 96.08
2026-10-29 10.8 38.01 0.97 86.61
2026-10-28 10.73 37.26 0.96 84.19
2026-10-27 10.57 37.97 0.97 86.17
2026-10-26 10.2 41.03 1.03 91.27
2026-10-23 10.05 40.71 1.03 91.3
2026-10-22 10.09 39.03 0.99 89.72
2026-10-21 10.73 33.42 0.88 77.08
2026-10-20 11.08 31.94 0.85 73.91
2026-10-19 10.83 32.8 0.87 75.4
2026-10-15 10.58 32.91 0.87 75.89
2026-10-14 10.01 36.22 0.94 82.61
2026-10-13 10.53 27.98 0.78 66.4
2026-10-12 10.48 33.57 0.89 77.38
2026-10-09 10.99 29.1 0.8 71.54
2026-10-08 11.07 28.91 0.79 71.15
2026-10-07 11.27 26.92 0.76 64.03
2026-10-06 11.22 28.69 0.79 70.36
2026-10-05 11.22 27.72 0.77 67.06
2026-10-02 11.17 24.96 0.72 58.89
2026-10-01 10.72 26.53 0.75 64.82
2026-09-30 10.56 15.96 0.54 20.55
2026-09-29 10.55 13.31 0.49 11.86
2026-09-28 10.58 17.11 0.56 28.17
2026-09-25 11.01 20.08 0.62 41.9
2026-09-24 10.95 15.92 0.54 21.03
2026-09-23 10.99 22.22 0.66 50.79
2026-09-22 11.29 16.21 0.55 23.81
2026-09-21 11.32 16.21 0.55 23.9
2026-09-18 11.1 17.48 0.57 31.35
2026-09-17 10.99 20.83 0.64 47.22
2026-09-16 11.15 17.81 0.58 33.73
2026-09-15 11.62 20.8 0.64 47.22
2026-09-14 11.25 19.57 0.61 39.84
2026-09-11 12 16.09 0.54 25
2026-09-10 11.64 17.09 0.56 30.56
2026-09-09 11.8 17.17 0.56 31.35
2026-09-08 11.96 17.7 0.57 34.13
2026-09-07 11.78 16.35 0.55 27.89
2026-09-04 11.78 16.93 0.56 30.16
2026-09-03 11.61 16.65 0.55 29.37
2026-09-02 11.79 16.84 0.56 29.76
2026-09-01 11.72 18.02 0.58 35.06
2026-08-31 11.98 16.94 0.56 30.4
2026-08-28 12.02 17.4 0.57 33.07
2026-08-27 12.28 19.49 0.61 39.84
2026-08-26 12.44 11.66 0.46 16.33
2026-08-25 12.31 17.37 0.57 33.47
2026-08-24 12.01 17.31 0.57 33.2
2026-08-21 12.47 13.62 0.49 21.51