Closed
⌘K
Sign in Sign up

Harmonic Inc HLIT 12.26 0.62 5.36%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLIT / Comparative study

3 signals / 503 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
16.09
Mean
26.67
Window
-13.3%
ATM IV z -0.31
0.54
Mean
0.62
Window
+12.2%
IV Percentile z -1.00
25
Mean
55.63
Window
-43.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.84
ATM IV 0.87 1.00 0.88
IV Percent... 0.84 0.88 1.00
Source observations

Data inspector

1-50 of 503
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 12.26 16.09 0.54 25
2026-09-10 11.64 17.09 0.56 30.56
2026-09-09 11.8 17.17 0.56 31.35
2026-09-08 11.96 17.7 0.57 34.13
2026-09-07 11.78 16.35 0.55 27.89
2026-09-04 11.78 16.93 0.56 30.16
2026-09-03 11.61 16.65 0.55 29.37
2026-09-02 11.79 16.84 0.56 29.76
2026-09-01 11.72 18.02 0.58 35.06
2026-08-31 11.98 16.94 0.56 30.4
2026-08-28 12.02 17.4 0.57 33.07
2026-08-27 12.28 19.49 0.61 39.84
2026-08-26 12.44 11.66 0.46 16.33
2026-08-25 12.31 17.37 0.57 33.47
2026-08-24 12.01 17.31 0.57 33.2
2026-08-21 12.47 13.62 0.49 21.51
2026-08-20 12.37 17.49 0.57 33.47
2026-08-19 12.56 14.44 0.51 24.3
2026-08-18 12.73 20.97 0.64 49
2026-08-17 13.43 20.95 0.64 48.8
2026-08-14 13.92 17.76 0.58 35.06
2026-08-13 13.08 20.27 0.63 45.42
2026-08-12 12 36.32 0.94 82.87
2026-08-11 11.45 47.46 1.16 96.81
2026-08-10 11.6 38.26 0.98 88
2026-08-07 11.84 32.44 0.86 76.1
2026-08-06 11.68 39.3 1 90.44
2026-08-05 11.98 36.18 0.94 84.06
2026-08-04 12.37 32.52 0.87 77.29
2026-08-03 11.8 55.92 1.33 99.2
2026-07-31 11.55 45.11 1.11 96.02
2026-07-30 11.22 45.76 1.13 97.21
2026-07-29 10.6 48.15 1.17 97.61
2026-07-28 11.06 38.23 0.98 89.64
2026-07-27 11.35 44.9 1.11 96
2026-07-24 11.19 35.07 0.92 82.87
2026-07-23 11.6 43.14 1.07 95.62
2026-07-22 12 42.11 1.05 94.42
2026-07-21 12.47 35.98 0.93 86.45
2026-07-20 12.03 36.91 0.95 88.8
2026-07-17 12.03 38.52 0.98 91.63
2026-07-16 12.2 38.51 0.98 91.63
2026-07-15 12.99 39.15 1 92.83
2026-07-14 13.67 37.6 0.97 90.44
2026-07-13 13.67 35.17 0.92 86.8
2026-07-10 14.05 35.24 0.92 87.25
2026-07-09 14.14 36.34 0.94 89.24
2026-07-08 13.73 35.36 0.92 88.05
2026-07-07 13.43 35.53 0.92 88.45
2026-07-02 14.07 23.95 0.7 60.32