Closed
⌘K
Sign in Sign up

Houlihan Lokey HLI 136.61 0.64 0.47%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HLI / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
10.62
Mean
22.54
Window
-65.4%
ATM IV z 0.56
0.37
Mean
0.31
Window
+10.7%
IV Percentile z 0.49
68.73
Mean
53.97
Window
-15.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.50 0.58
ATM IV 0.50 1.00 0.67
IV Percent... 0.58 0.67 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 136.61 10.62 0.37 68.73
2026-09-10 135.97 11.67 0.39 74.9
2026-09-09 135.27 8.79 0.34 53.28
2026-09-08 135.39 10.23 0.36 66.02
2026-09-07 137.11 10.26 0.36 66.28
2026-09-04 137.11 8.58 0.33 53.28
2026-09-03 136.86 8.06 0.32 50.58
2026-09-02 133.21 8.97 0.34 55.21
2026-09-01 132.9 9.9 0.35 62.79
2026-08-31 133.29 7.86 0.32 50.19
2026-08-28 133.02 7.89 0.32 50.78
2026-08-27 130.81 7.61 0.31 48.06
2026-08-26 129.8 8.45 0.33 53.88
2026-08-25 129.04 9.29 0.34 56.98
2026-08-24 128.95 9.56 0.35 58.75
2026-08-21 129.05 9.1 0.34 56.59
2026-08-20 128.06 10.2 0.36 66.28
2026-08-19 130.09 9.88 0.35 63.18
2026-08-18 127.01 10.12 0.36 65.5
2026-08-17 125.22 9.21 0.34 58.37
2026-08-14 128.68 9.66 0.35 61.24
2026-08-13 132.21 9.62 0.35 61.24
2026-08-12 123.42 11.31 0.38 73.26
2026-08-11 125.45 10.54 0.37 67.83
2026-08-10 123.39 11.8 0.39 75.88
2026-08-07 129 10.56 0.37 68.6
2026-08-06 127.58 10.83 0.37 71.32
2026-08-05 128.19 10.78 0.37 71.32
2026-08-04 128.25 9.97 0.36 66.67
2026-08-03 125.48 11.73 0.39 75.88
2026-07-31 125.49 9.55 0.35 63.95
2026-07-30 128.34 11.51 0.38 75.19
2026-07-29 139.08 13.12 0.41 86.05
2026-07-28 145.47 12.09 0.39 80.62
2026-07-27 141.25 13.08 0.41 85.99
2026-07-24 140.23 13 0.41 85.66
2026-07-23 137.81 13.35 0.42 87.6
2026-07-22 139.37 13.98 0.43 89.15
2026-07-21 139.87 14.28 0.43 89.53
2026-07-20 139.88 16.74 0.48 97.28
2026-07-17 140.01 12.48 0.4 85.66
2026-07-16 143.3 11.92 0.39 81.01
2026-07-15 142.9 12.46 0.4 85.66
2026-07-14 136.93 13.76 0.42 89.92
2026-07-13 132.52 11.81 0.39 80.93
2026-07-10 135.33 11.04 0.38 78.29
2026-07-09 136.44 12.02 0.39 82.95
2026-07-08 134.31 12.31 0.4 85.66
2026-07-07 139.12 11.69 0.39 81.78
2026-07-02 140.15 8.62 0.33 67.95