Closed
⌘K
Sign in Sign up

Highwoods Properties Inc HIW 31.08 0.66 2.17%

HIW Historical Options Analysis

Explore HIW (Highwoods Properties Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIW / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.03
32.28
Mean
17.22
Window
+305.5%
ATM IV z 1.92
0.72
Mean
0.4
Window
+183.7%
IV Percentile z 1.51
94.4
Mean
48.3
Window
+11700.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.73
ATM IV 0.89 1.00 0.80
IV Percent... 0.73 0.80 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 31.08 32.28 0.72 94.4
2026-09-18 30.42 10.55 0.34 35.86
2026-09-17 30.79 14.65 0.41 60.16
2026-09-16 30.7 17.3 0.46 69.72
2026-09-15 30.76 19.69 0.5 78.49
2026-09-14 30.66 12.26 0.37 50.4
2026-09-11 30.93 9.23 0.32 24.7
2026-09-10 30.44 10.43 0.34 34.66
2026-09-09 30.28 5.58 0.25 7.57
2026-09-08 30.5 9.53 0.32 27.89
2026-09-07 31.19 10.38 0.34 34.4
2026-09-04 31.19 9.66 0.32 30.28
2026-09-03 31.01 16.79 0.45 67.73
2026-09-02 30.86 12.15 0.37 49
2026-09-01 30.4 6.66 0.27 16.4
2026-08-31 30.6 5.06 0.24 4.82
2026-08-28 31.15 13.82 0.4 57.2
2026-08-27 31.38 11.93 0.36 46
2026-08-26 31.51 15.43 0.42 64.4
2026-08-25 31.91 33.37 0.74 95.2
2026-08-24 31.77 12.28 0.37 51.41
2026-08-21 31.4 29.99 0.68 94.4
2026-08-20 31.47 9.42 0.32 29.6
2026-08-19 31.26 11.84 0.36 46.4
2026-08-18 30.85 15.98 0.43 66
2026-08-17 30.66 32.97 0.73 95.18
2026-08-14 31.51 12.9 0.38 55.6
2026-08-13 31.82 24.26 0.58 90
2026-08-12 31.33 12.01 0.36 50
2026-08-11 30.85 5.65 0.25 11.2
2026-08-10 30.91 19.27 0.49 79.12
2026-08-07 31.45 9.67 0.32 34.4
2026-08-06 31.48 24.65 0.58 90
2026-08-05 32.42 13.38 0.39 58.8
2026-08-04 32.98 19.02 0.49 78
2026-08-03 33.32 14.84 0.41 63.45
2026-07-31 33.13 22.78 0.55 86.8
2026-07-30 33.8 11 0.35 45.6
2026-07-29 34.4 13.04 0.38 57.6
2026-07-28 33.64 12.86 0.38 57.6
2026-07-27 33.84 17.78 0.47 73.9
2026-07-24 33.65 15.09 0.42 66
2026-07-23 32.78 12.55 0.37 56.8
2026-07-22 32.5 12.74 0.38 57.2
2026-07-21 33.08 16.29 0.44 67.6
2026-07-20 32.97 11.15 0.35 47.79
2026-07-17 33.32 14.55 0.41 62.8
2026-07-16 33.41 9.91 0.33 38.8
2026-07-15 32.36 10.63 0.34 43.2
2026-07-14 32.09 17.21 0.46 69.2