Closed
⌘K
Sign in Sign up

High Tide Inc HITI 2.63 0.05 1.93%

HITI Historical Options Analysis

Explore HITI (High Tide Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HITI / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.34
16.47
Mean
12.12
Window
+191.5%
ATM IV z -0.78
0.57
Mean
0.88
Window
-44.2%
IV Percentile z -0.83
10.12
Mean
34.19
Window
-51.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.72 0.72
ATM IV 0.72 1.00 0.68
IV Percent... 0.72 0.68 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 2.63 16.47 0.57 10.12
2026-09-18 2.58 16.12 0.56 8.91
2026-09-17 2.65 11.38 0.45 1.16
2026-09-16 2.69 14.5 0.58 9.69
2026-09-15 2.54 14.87 0.59 10.85
2026-09-14 2.63 24.67 0.98 84.05
2026-09-11 2.53 14.32 0.57 8.91
2026-09-10 2.56 17.77 0.71 43.8
2026-09-09 2.57 17.57 0.7 41.86
2026-09-08 2.69 16.15 0.64 24.42
2026-09-07 2.57 15.69 0.62 18.68
2026-09-04 2.56 15.17 0.6 14.34
2026-09-03 2.52 16.58 0.66 27.91
2026-09-02 2.52 15.38 0.61 15.5
2026-09-01 2.48 14.89 0.59 10.89
2026-08-31 2.51 14.17 0.56 8.59
2026-08-28 2.51 14.75 0.59 9.73
2026-08-27 2.57 18.09 0.72 42.02
2026-08-26 2.52 13.83 0.55 6.61
2026-08-25 2.57 16.67 0.66 28.02
2026-08-24 2.46 18.56 0.74 46.09
2026-08-21 2.45 13.29 0.53 3.89
2026-08-20 2.45 13.05 0.52 1.95
2026-08-19 2.46 16.88 0.67 29.57
2026-08-18 2.4 14.66 0.58 7.78
2026-08-17 2.33 14.94 0.59 8.98
2026-08-14 2.35 13.62 0.54 4.67
2026-08-13 2.32 16.77 0.67 28.02
2026-08-12 2.33 16.14 0.64 19.46
2026-08-11 2.34 17.57 0.7 36.19
2026-08-10 2.3 47.96 1.9 97.27
2026-08-07 2.3 15.98 0.64 18.29
2026-08-06 2.29 17.43 0.69 34.63
2026-08-05 2.27 16.63 0.66 26.46
2026-08-04 2.25 19.2 0.76 52.53
2026-08-03 2.15 22.17 0.88 70.31
2026-07-31 2.12 25.34 1.01 84.05
2026-07-30 2.14 23.21 0.92 76.26
2026-07-29 2.05 25.93 1.03 84.05
2026-07-28 2.06 25.02 0.99 82.49
2026-07-27 2.13 22.41 0.89 72.27
2026-07-24 2.15 22.9 0.91 75.49
2026-07-23 2.15 19.84 0.79 58.37
2026-07-22 2.15 19.19 0.76 54.09
2026-07-21 2.2 17.91 0.71 41.25
2026-07-20 2.16 18.58 0.74 47.66
2026-07-17 2.24 14.69 0.58 9.73
2026-07-16 2.13 17.84 0.71 41.25
2026-07-15 2.17 17.08 0.68 34.63
2026-07-14 2.16 16.69 0.66 30.35