Pre-market
⌘K
Sign in Sign up

GraniteShares HIPS US High Income HIPS 11.37 0.02 0.19%

HIPS Historical Options Analysis

Explore HIPS (GraniteShares HIPS US High Income) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIPS / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
3.93
Mean
18.2
Window
-96.1%
ATM IV z -0.35
0.32
Mean
0.55
Window
-82.5%
IV Percentile z 0.43
55.24
Mean
43.56
Window
-44.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.79 0.69
ATM IV 0.79 1.00 0.64
IV Percent... 0.69 0.64 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 11.37 3.93 0.32 55.24
2026-09-18 11.35 2.07 0.17 12.05
2026-09-17 11.47 8.45 0.68 91.16
2026-09-16 11.37 2.1 0.17 13.25
2026-09-15 11.41 3.64 0.29 49.8
2026-09-14 11.45 4.19 0.34 60.89
2026-09-11 11.58 3.34 0.27 44.98
2026-09-10 11.53 4.43 0.36 65.06
2026-09-09 11.67 3.65 0.29 51
2026-09-08 11.74 1.81 0.15 8.84
2026-09-07 11.76 2.78 0.22 31.45
2026-09-04 11.76 2.69 0.22 28.51
2026-09-03 11.73 1.89 0.15 11.24
2026-09-02 11.71 1.85 0.15 10.44
2026-09-01 11.71 2.79 0.22 31.85
2026-08-31 11.72 2.85 0.23 33.6
2026-08-28 11.72 1.98 0.16 12.9
2026-08-27 11.71 2.01 0.16 12.9
2026-08-26 11.88 3.98 0.32 56.85
2026-08-25 11.85 1.95 0.16 12.5
2026-08-24 11.87 3.19 0.26 42.51
2026-08-21 11.8 1.18 0.09 0.4
2026-08-20 11.82 2.15 0.17 14.11
2026-08-19 11.8 5.27 0.42 73.39
2026-08-18 11.79 1.47 0.12 1.61
2026-08-17 11.77 5.38 0.43 74.9
2026-08-14 11.85 5.72 0.46 78.23
2026-08-13 11.8 7.57 0.61 86.69
2026-08-12 11.78 4.79 0.39 68.55
2026-08-11 11.75 4.99 0.4 70.16
2026-08-10 11.68 1.63 0.13 4.45
2026-08-07 11.72 3.18 0.26 41.53
2026-08-06 11.62 2.55 0.21 24.19
2026-08-05 11.52 1.7 0.14 6.85
2026-08-04 11.61 5.63 0.45 75
2026-08-03 11.53 10.57 0.85 90.69
2026-07-31 11.46 -- -- --
2026-07-30 11.46 4.43 0.36 63.45
2026-07-29 11.48 6.79 0.55 83.53
2026-07-28 11.59 2.86 0.23 33.73
2026-07-27 11.52 8.78 0.71 87.1
2026-07-24 11.53 2.41 0.19 22.89
2026-07-23 11.53 5.83 0.47 78.31
2026-07-22 11.58 1.7 0.14 6.02
2026-07-21 11.62 5.83 0.47 77.91
2026-07-20 11.6 5.85 0.47 78.63
2026-07-17 11.67 6.05 0.49 78.71
2026-07-16 11.75 6.29 0.51 79.12
2026-07-15 11.68 5.86 0.47 78.31
2026-07-14 11.63 14.94 1.2 96.39