Closed
⌘K
Sign in Sign up

Hippo Holdings Inc HIPO 32.0 -0.06 -0.19%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIPO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.56
8.55
Mean
20.12
Window
-81.1%
ATM IV z -0.22
0.68
Mean
0.78
Window
-38.2%
IV Percentile z 1.14
72.11
Mean
38.2
Window
-9.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.80 0.79
ATM IV 0.80 1.00 0.69
IV Percent... 0.79 0.69 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 32 8.55 0.68 72.11
2026-09-10 32.06 5.32 0.56 46.61
2026-09-09 32.12 2.12 0.43 7.17
2026-09-08 32.66 4.22 0.51 30.28
2026-09-07 33.87 3.26 0.48 14
2026-09-04 33.87 2.78 0.46 11.95
2026-09-03 34.19 1.92 0.43 5.58
2026-09-02 33.9 1 0.39 1.59
2026-09-01 33.21 0.78 0.38 1.2
2026-08-31 32.87 1.82 0.42 4.02
2026-08-28 33.18 1.89 0.43 4.4
2026-08-27 32.61 4.25 0.51 30
2026-08-26 32.96 3.11 0.47 12
2026-08-25 33.6 2.52 0.45 8
2026-08-24 33.25 1.79 0.42 4.02
2026-08-21 33.12 1.48 0.41 2.8
2026-08-20 32.69 3.79 0.5 22.8
2026-08-19 32.64 3.39 0.48 14
2026-08-18 32.95 2.11 0.43 4.4
2026-08-17 32.64 4.79 0.54 38.15
2026-08-14 33.04 6.57 0.6 56.8
2026-08-13 32.93 4.51 0.52 33.6
2026-08-12 32.91 6.41 0.6 56
2026-08-11 33.39 4.65 0.53 37.6
2026-08-10 32.43 3.92 0.5 27.31
2026-08-07 32.62 1.95 0.43 3.6
2026-08-06 33.39 3.6 0.49 19.6
2026-08-05 32.33 3.73 0.5 23.2
2026-08-04 32.94 2.63 0.45 8.4
2026-08-03 32.55 4.41 0.52 32.13
2026-07-31 31.45 5.58 0.56 46
2026-07-30 31.88 7 0.62 58
2026-07-29 29.83 13.69 0.87 90.4
2026-07-28 30.29 12.6 0.83 89.2
2026-07-27 29.15 10.98 0.77 85.54
2026-07-24 27.76 7.82 0.65 64
2026-07-23 27.43 10.95 0.77 84.4
2026-07-22 27.98 11.21 0.78 86.4
2026-07-21 29.06 10.97 0.77 84.8
2026-07-20 29.43 9.95 0.73 78.31
2026-07-17 29.33 6.92 0.62 57.2
2026-07-16 29.2 8.16 0.66 66.4
2026-07-15 28.58 7.38 0.63 60
2026-07-14 28.52 6.88 0.61 56.8
2026-07-13 29.68 9.96 0.73 77.91
2026-07-10 28.76 6.98 0.62 57.2
2026-07-09 28.91 7.46 0.64 59.6
2026-07-08 28.81 4.6 0.53 35.6
2026-07-07 28.42 9.77 0.72 77.2
2026-07-02 28.93 4.47 0.52 31.87