Closed
⌘K
Sign in Sign up

The Hartford Insurance Group HIG 133.99 -3.1 -2.26%

Previous-day view · Fri Nov 6 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIG / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.32
25.19
Mean
31.53
Window
-34.0%
ATM IV z 0.45
0.23
Mean
0.22
Window
+21.9%
IV Percentile z 0.83
78.05
Mean
54.1
Window
+24.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.74
ATM IV 0.68 1.00 0.77
IV Percent... 0.74 0.77 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-06 133.99 25.19 0.23 78.05
2026-11-05 137.09 23.95 0.23 71.14
2026-11-04 138.11 21.75 0.21 59.22
2026-11-03 134.92 24.34 0.23 73.33
2026-11-02 135.52 24.52 0.23 74.41
2026-10-30 132.59 23.34 0.22 69.92
2026-10-29 132.06 23.37 0.22 70.7
2026-10-28 130.04 22 0.22 62.89
2026-10-27 133.51 21.38 0.21 56.64
2026-10-26 135.94 26.7 0.24 84.71
2026-10-23 136.76 28.47 0.25 90.23
2026-10-22 139.45 25.08 0.23 76.56
2026-10-21 135.82 31.45 0.27 96.48
2026-10-20 136.39 28.76 0.25 91.41
2026-10-19 134.33 29.15 0.26 91.8
2026-10-15 132.81 26.96 0.24 87.26
2026-10-14 131.96 24.65 0.23 76.06
2026-10-13 131.19 23.16 0.22 67.57
2026-10-12 130.19 28.26 0.25 91.09
2026-10-09 129.11 25.14 0.23 76.83
2026-10-08 129.48 27.69 0.25 89.58
2026-10-07 126.92 21.52 0.21 57.53
2026-10-06 126.79 22.55 0.22 64.86
2026-10-05 126.21 18.56 0.2 35.66
2026-10-02 126.05 23.61 0.23 71.04
2026-10-01 125.74 20.79 0.21 51.35
2026-09-30 122.36 24.86 0.23 76.45
2026-09-29 125.85 22.33 0.22 65.64
2026-09-28 126.04 20.17 0.21 49.61
2026-09-25 124.23 14.36 0.17 7.72
2026-09-24 125.69 16.87 0.19 20.93
2026-09-23 126.59 24.45 0.23 75.58
2026-09-22 128.73 19.66 0.2 47.67
2026-09-21 130.73 15.41 0.18 12.06
2026-09-18 131.89 12.05 0.16 3.49
2026-09-17 133.14 17.88 0.19 32.56
2026-09-16 134.94 15.17 0.18 10.08
2026-09-15 136.03 13.88 0.17 6.59
2026-09-14 137.59 22.57 0.22 66.15
2026-09-11 136.36 18.49 0.2 37.6
2026-09-10 136.8 20.01 0.2 49.61
2026-09-09 136.56 22.22 0.22 65.5
2026-09-08 135.66 16.06 0.18 14.73
2026-09-04 138.37 18.99 0.2 43.02
2026-09-03 140 16.58 0.18 19.38
2026-09-02 137.21 18.94 0.2 42.25
2026-09-01 137.13 16.7 0.19 21.01
2026-08-31 137.38 17.53 0.19 30.47
2026-08-28 138.55 12.37 0.16 3.89
2026-08-27 137.8 15.03 0.18 9.34