Open
⌘K
Sign in Sign up

The Hartford Insurance Group HIG 136.36 -0.44 -0.32%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIG / Comparative study

3 signals / 509 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.74
18.49
Mean
34.55
Window
-62.3%
ATM IV z -0.49
0.2
Mean
0.22
Window
-5.6%
IV Percentile z -0.60
37.6
Mean
55.12
Window
-49.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.79
ATM IV 0.68 1.00 0.77
IV Percent... 0.79 0.77 1.00
Source observations

Data inspector

1-50 of 509
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 136.36 18.49 0.2 37.6
2026-09-10 136.8 20.01 0.2 49.61
2026-09-09 136.56 22.22 0.22 65.5
2026-09-08 135.66 16.06 0.18 14.73
2026-09-07 138.37 22.32 0.22 65.76
2026-09-04 138.37 18.99 0.2 43.02
2026-09-03 140 16.58 0.18 19.38
2026-09-02 137.21 18.94 0.2 42.25
2026-09-01 137.13 16.7 0.19 21.01
2026-08-31 137.38 17.53 0.19 30.47
2026-08-28 138.55 12.37 0.16 3.89
2026-08-27 137.8 15.03 0.18 9.34
2026-08-26 139.86 18.8 0.2 41.25
2026-08-25 138.22 16.5 0.18 20.62
2026-08-24 138.98 20.49 0.21 51.95
2026-08-21 136.1 17.11 0.19 26.46
2026-08-20 137.12 18.57 0.2 40.86
2026-08-19 137.53 16.33 0.18 21.01
2026-08-18 138.96 19.65 0.2 49.42
2026-08-17 136.71 16.2 0.18 19.14
2026-08-14 138.02 16.03 0.18 18.29
2026-08-13 137.81 16.3 0.18 20.23
2026-08-12 137.44 17.32 0.19 29.18
2026-08-11 139.08 21.52 0.21 59.92
2026-08-10 141.15 21.54 0.21 60.16
2026-08-07 143.28 21.97 0.22 64.2
2026-08-06 144.51 19.87 0.2 51.36
2026-08-05 143.6 25.38 0.24 78.21
2026-08-04 142.05 24.56 0.23 76.26
2026-08-03 142.9 27.18 0.25 88.28
2026-07-31 141.91 28.69 0.25 91.83
2026-07-30 143.05 23.37 0.22 71.98
2026-07-29 145.68 24.33 0.23 76.65
2026-07-28 143.42 26.28 0.24 84.44
2026-07-27 140.14 21.17 0.21 58.59
2026-07-24 140.53 26.73 0.24 87.55
2026-07-23 142.18 35.12 0.29 98.44
2026-07-22 140.84 32.24 0.27 98.05
2026-07-21 141.98 25.11 0.23 77.82
2026-07-20 140.5 30.97 0.27 95.7
2026-07-17 140.26 29.8 0.26 95.33
2026-07-16 136.65 26.38 0.24 86.38
2026-07-15 134.5 24.95 0.23 77.82
2026-07-14 138.15 27.37 0.25 90.66
2026-07-13 140.78 23.31 0.22 71.88
2026-07-10 138.78 21.78 0.21 64.98
2026-07-09 138.52 23.22 0.22 71.98
2026-07-08 138.74 23.38 0.22 72.76
2026-07-07 139.64 21.85 0.21 65.37
2026-07-02 137.85 18.83 0.2 43.41