Direxion Daily S&P 500 High HIBS 17.09 -1.63 -8.71%
HIBS Historical Options Analysis
Explore HIBS (Direxion Daily S&P 500 High) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HIBS / Comparative study
3 signals / 501 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
6.91
Mean
25.85
Window
-86.6%
ATM IV
z -0.20
1.08
Mean
1.22
Window
-43.5%
IV Percentile
z 0.36
60.64
Mean
50.25
Window
-38.1%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.67 | 0.70 |
| ATM IV | 0.67 | 1.00 | 0.58 |
| IV Percent... | 0.70 | 0.58 | 1.00 |
Source observations
Data inspector
1-50 of 501
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 17.09 | 6.91 | 1.08 | 60.64 |
| 2026-09-18 | 18.72 | 5.02 | 0.88 | 26.4 |
| 2026-09-17 | 19.49 | 3.52 | 0.73 | 5.2 |
| 2026-09-16 | 20.94 | 4.91 | 0.87 | 24 |
| 2026-09-15 | 21.03 | 4.35 | 0.82 | 14 |
| 2026-09-14 | 20.54 | 5.62 | 0.95 | 37.35 |
| 2026-09-11 | 18.61 | 5.28 | 0.91 | 32 |
| 2026-09-10 | 19.96 | 5.15 | 0.9 | 28.4 |
| 2026-09-09 | 18.69 | 3.85 | 0.77 | 8.4 |
| 2026-09-08 | 18.19 | 6.15 | 1 | 47.2 |
| 2026-09-07 | 19 | 6.17 | 1 | 47.79 |
| 2026-09-04 | 18.57 | 5.82 | 0.96 | 40.4 |
| 2026-09-03 | 19.58 | 6.04 | 0.99 | 42.8 |
| 2026-09-02 | 20.24 | 8.01 | 1.19 | 71.6 |
| 2026-09-01 | 20.7 | 2.28 | 0.61 | 1.61 |
| 2026-08-31 | 19.44 | 3.89 | 0.77 | 8.06 |
| 2026-08-28 | 19.56 | 0.66 | 0.45 | 0.8 |
| 2026-08-27 | 18.31 | 4.34 | 0.82 | 11.24 |
| 2026-08-26 | 18.48 | 4.4 | 0.82 | 12.85 |
| 2026-08-25 | 18.75 | 5.1 | 0.89 | 25.3 |
| 2026-08-24 | 19.73 | 4.42 | 0.83 | 12.9 |
| 2026-08-21 | 18.61 | 3.96 | 0.78 | 8.84 |
| 2026-08-20 | 19.51 | 4.56 | 0.84 | 16.06 |
| 2026-08-19 | 18.64 | 4.05 | 0.79 | 9.64 |
| 2026-08-18 | 19.57 | 4.44 | 0.83 | 14.46 |
| 2026-08-17 | 17.72 | 6.56 | 1.04 | 52.02 |
| 2026-08-14 | 17.67 | 6.47 | 1.03 | 50.6 |
| 2026-08-13 | 17.79 | 6.94 | 1.08 | 58.63 |
| 2026-08-12 | 18.27 | 6.39 | 1.02 | 49.4 |
| 2026-08-11 | 19.23 | 5.32 | 0.92 | 31.33 |
| 2026-08-10 | 19.54 | 6.77 | 1.06 | 56.45 |
| 2026-08-07 | 19.02 | 6.04 | 0.99 | 44.58 |
| 2026-08-06 | 19.97 | 5.02 | 0.89 | 26.1 |
| 2026-08-05 | 19 | 6.59 | 1.04 | 53.82 |
| 2026-08-04 | 18.64 | 7.49 | 1.13 | 67.87 |
| 2026-08-03 | 21.16 | 8.7 | 1.25 | 85.48 |
| 2026-07-31 | 22.86 | 7.24 | 1.11 | 64.66 |
| 2026-07-30 | 22.75 | 8.25 | 1.21 | 83.13 |
| 2026-07-29 | 26.04 | 6.96 | 1.08 | 60.64 |
| 2026-07-28 | 23.62 | 8.22 | 1.21 | 83.13 |
| 2026-07-27 | 22.52 | 5.98 | 0.98 | 46.37 |
| 2026-07-24 | 22.65 | 5.11 | 0.89 | 30.12 |
| 2026-07-23 | 21.71 | 5.96 | 0.98 | 46.18 |
| 2026-07-22 | 20.98 | 6.15 | 1 | 49.8 |
| 2026-07-21 | 20.79 | 6.13 | 1 | 48.59 |
| 2026-07-20 | 23.03 | 5.33 | 0.92 | 35.89 |
| 2026-07-17 | 22.9 | 7.09 | 1.09 | 62.25 |
| 2026-07-16 | 22.04 | 5.37 | 0.92 | 36.95 |
| 2026-07-15 | 20.39 | 6.14 | 1 | 49.4 |
| 2026-07-14 | 19.86 | 6.74 | 1.06 | 58.63 |