Pre-market
⌘K
Sign in Sign up

Direxion Daily S&P 500 High HIBL 112.0 8.98 8.72%

HIBL Historical Options Analysis

Explore HIBL (Direxion Daily S&P 500 High) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HIBL / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.12
36.98
Mean
19.52
Window
+262.5%
ATM IV z 0.10
0.84
Mean
0.82
Window
-24.1%
IV Percentile z 0.43
66.15
Mean
54.11
Window
-26.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.63 0.73
ATM IV 0.63 1.00 0.79
IV Percent... 0.73 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 112 36.98 0.84 66.15
2026-09-18 103.02 45.27 0.91 80.23
2026-09-17 100.12 49.07 0.95 86.82
2026-09-16 93.37 52.44 0.98 90.7
2026-09-15 93.12 42.99 0.89 78.68
2026-09-14 95.23 46.56 0.92 84.05
2026-09-11 105.82 42.71 0.89 78.29
2026-09-10 99.33 40.72 0.87 74.81
2026-09-09 106.18 32.54 0.8 62.02
2026-09-08 109.47 39.12 0.86 71.71
2026-09-07 106.84 43.83 0.9 80.16
2026-09-04 106.84 38 0.85 70.54
2026-09-03 103.13 41.5 0.88 77.13
2026-09-02 99.1 47.84 0.94 85.66
2026-09-01 96.76 39.48 0.86 73.54
2026-08-31 102.87 42.97 0.89 79.69
2026-08-28 102.73 39.06 0.86 73.54
2026-08-27 110.88 33.19 0.81 65.37
2026-08-26 108.67 36.83 0.84 71.6
2026-08-25 107.09 40.49 0.87 75.88
2026-08-24 102.5 43.26 0.9 80.08
2026-08-21 108.38 38.88 0.86 73.93
2026-08-20 103.08 40.35 0.87 75.49
2026-08-19 108.69 37.2 0.84 73.15
2026-08-18 104.67 42 0.88 78.99
2026-08-17 116.11 28.41 0.76 57.42
2026-08-14 115.72 29.15 0.77 59.53
2026-08-13 115.38 28.8 0.77 59.14
2026-08-12 113.35 32.14 0.8 66.15
2026-08-11 107.52 28.08 0.76 57.98
2026-08-10 105.87 41.75 0.88 78.52
2026-08-07 108.17 32.81 0.8 66.93
2026-08-06 103 44.32 0.9 80.16
2026-08-05 109.58 41.41 0.88 78.6
2026-08-04 111.2 31.53 0.79 65.76
2026-08-03 99.6 33.5 0.81 68.75
2026-07-31 92.52 55.61 1 94.94
2026-07-30 92.2 46.61 0.93 84.82
2026-07-29 82 87.78 1.29 99.61
2026-07-28 91.72 51.37 0.96 89.11
2026-07-27 96.05 54.2 0.98 92.19
2026-07-24 96.43 64.06 1.06 98.05
2026-07-23 99.71 54.56 0.98 91.83
2026-07-22 103.76 50.92 0.94 88.72
2026-07-21 104.9 48.69 0.92 86.38
2026-07-20 94.92 64.07 1.06 98.44
2026-07-17 96.75 58.71 1.01 98.05
2026-07-16 100.96 57.41 1 96.5
2026-07-15 109.12 48.72 0.92 87.94
2026-07-14 111.29 56.64 1 95.72