After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hagerty HGTY 16.94 -0.28 -1.63%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HGTY / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 1.17
19.26
Mean
8.79
Window
+235.5%
ATM IV z -0.32
0.49
Mean
0.65
Window
-40.0%
IV Percentile z -0.01
45.53
Mean
45.91
Window
-35.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.66 0.56
ATM IV 0.66 1.00 0.64
IV Percent... 0.56 0.64 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 16.94 19.26 0.49 45.53
2026-11-09 17.22 21.43 0.54 55.1
2026-11-06 17.97 26.63 0.68 74.8
2026-11-05 18.36 12.82 0.33 8.94
2026-11-04 18.71 28.35 0.72 80.39
2026-11-03 17.03 19.55 0.5 46.27
2026-11-02 15.89 23.21 0.59 61.02
2026-10-30 15.58 10.71 0.27 0.79
2026-10-29 15.46 16.24 0.41 27.67
2026-10-28 15.44 22 0.56 56.75
2026-10-27 15.57 20.28 0.52 48.81
2026-10-26 15.95 16.07 0.41 27.09
2026-10-23 15.58 16.76 0.43 29.37
2026-10-22 15.79 12.61 0.32 7.14
2026-10-21 15.52 19.28 0.49 43.65
2026-10-20 15.46 18.31 0.47 39.68
2026-10-19 15.56 13.89 0.35 15.94
2026-10-15 15.3 13.31 0.34 11.11
2026-10-14 14.89 12.07 0.31 3.17
2026-10-13 14.99 12.48 0.32 5.56
2026-10-12 14.56 11.61 0.3 2.39
2026-10-09 14.21 13.04 0.33 6.75
2026-10-08 14.2 13.87 0.35 13.49
2026-10-07 13.93 15.87 0.4 23.81
2026-10-06 13.83 16.28 0.41 24.6
2026-10-05 13.75 16.61 0.42 25.9
2026-10-02 13.61 17.06 0.43 29.37
2026-10-01 13.46 18.39 0.47 36.9
2026-09-30 13.46 16.9 0.43 28.97
2026-09-29 13.55 15.67 0.4 21.43
2026-09-28 13.53 15.37 0.39 20.72
2026-09-25 13.59 13.78 0.35 13.49
2026-09-24 13.58 13.52 0.34 11.16
2026-09-23 13.7 12.23 0.31 3.98
2026-09-22 13.55 13.13 0.33 7.17
2026-09-21 13.59 22.1 0.56 54
2026-09-18 13.94 18.01 0.46 35.06
2026-09-17 13.87 17.98 0.46 34.66
2026-09-16 13.9 17.4 0.44 31.47
2026-09-15 14.02 16.29 0.41 27.09
2026-09-14 13.93 16.91 0.43 30
2026-09-11 13.55 18.95 0.48 39.84
2026-09-10 13.49 48 1.22 96.41
2026-09-09 13.26 35.83 0.91 90.04
2026-09-08 13.37 35.51 0.9 89.64
2026-09-04 13.55 24.67 0.63 66.53
2026-09-03 13.46 31.74 0.81 85.26
2026-09-02 13.23 27.51 0.7 74.9
2026-09-01 13.12 23.12 0.59 59.2
2026-08-31 13.3 26.38 0.67 71.89