You're reading the free version. Trader adds the live tape and alerts.
Start tracking
HF Foods Group Inc HFFG 1.45 -0.04 -2.68%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HFFG / Comparative study
3 signals / 495 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
20.69
Window
--
ATM IV
z --
--
Mean
2.13
Window
--
IV Percentile
z --
--
Mean
53.3
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.78 |
| ATM IV | 0.94 | 1.00 | 0.77 |
| IV Percent... | 0.78 | 0.77 | 1.00 |
Source observations
Data inspector
1-50 of 495
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-10 | 1.45 | -- | -- | -- |
| 2026-11-09 | 1.49 | -- | -- | -- |
| 2026-11-06 | 1.47 | -- | -- | -- |
| 2026-11-05 | 1.44 | -- | -- | -- |
| 2026-11-04 | 1.49 | -- | -- | -- |
| 2026-11-03 | 1.47 | -- | -- | -- |
| 2026-11-02 | 1.47 | -- | -- | -- |
| 2026-10-30 | 1.45 | -- | -- | -- |
| 2026-10-29 | 1.45 | -- | -- | -- |
| 2026-10-28 | 1.44 | -- | -- | -- |
| 2026-10-27 | 1.46 | -- | -- | -- |
| 2026-10-26 | 1.51 | -- | -- | -- |
| 2026-10-23 | 1.48 | -- | -- | -- |
| 2026-10-22 | 1.47 | -- | -- | -- |
| 2026-10-21 | 1.49 | -- | -- | -- |
| 2026-10-20 | 1.5 | -- | -- | -- |
| 2026-10-19 | 1.5 | 33.85 | 4.56 | 92.55 |
| 2026-10-15 | 1.55 | 91.61 | 12.33 | 99.61 |
| 2026-10-14 | 1.57 | 67.55 | 9.09 | 99.22 |
| 2026-10-13 | 1.6 | 53.82 | 7.24 | 98.45 |
| 2026-10-12 | 1.61 | 46.53 | 6.26 | 98.05 |
| 2026-10-09 | 1.58 | 36.63 | 4.93 | 96.51 |
| 2026-10-08 | 1.61 | 33.21 | 4.47 | 94.19 |
| 2026-10-07 | 1.6 | 31.63 | 4.26 | 93.8 |
| 2026-10-06 | 1.61 | 29.76 | 4 | 91.47 |
| 2026-10-05 | 1.6 | 28.66 | 3.86 | 89.88 |
| 2026-10-02 | 1.63 | 24.72 | 3.33 | 86.43 |
| 2026-10-01 | 1.66 | 23.65 | 3.18 | 85.27 |
| 2026-09-30 | 1.64 | 22.85 | 3.08 | 83.72 |
| 2026-09-29 | 1.58 | 23.54 | 3.17 | 85.27 |
| 2026-09-28 | 1.58 | 22.88 | 3.08 | 84.44 |
| 2026-09-25 | 1.59 | 20.99 | 2.83 | 82.56 |
| 2026-09-24 | 1.55 | 21.3 | 2.87 | 82.88 |
| 2026-09-23 | 1.54 | 21.43 | 2.88 | 83.27 |
| 2026-09-22 | 1.52 | 20.98 | 2.82 | 83.27 |
| 2026-09-21 | 1.51 | 30.09 | 4.05 | 92.97 |
| 2026-09-18 | 1.6 | 16.99 | 2.29 | 73.54 |
| 2026-09-17 | 1.61 | 25.8 | 3.47 | 88.33 |
| 2026-09-16 | 1.63 | 24.97 | 3.36 | 87.16 |
| 2026-09-15 | 1.66 | 24.07 | 3.24 | 86.77 |
| 2026-09-14 | 1.67 | 24.79 | 3.34 | 87.11 |
| 2026-09-11 | 1.66 | 11.16 | 1.5 | 45.91 |
| 2026-09-10 | 1.69 | 10.68 | 1.44 | 42.41 |
| 2026-09-09 | 1.71 | 11.29 | 1.52 | 46.69 |
| 2026-09-08 | 1.73 | 20.73 | 2.79 | 83.27 |
| 2026-09-04 | 1.77 | 10.07 | 1.36 | 38.91 |
| 2026-09-03 | 1.76 | 9.94 | 1.34 | 37.35 |
| 2026-09-02 | 1.81 | 9.39 | 1.26 | 28.79 |
| 2026-09-01 | 1.8 | 12.38 | 1.67 | 54.69 |
| 2026-08-31 | 1.79 | 18.52 | 2.49 | 78.43 |