HF Foods Group Inc HFFG 1.5 -0.1 -6.25%
HFFG Historical Options Analysis
Explore HFFG (HF Foods Group Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HFFG / Comparative study
3 signals / 508 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.55
30.09
Mean
20.35
Window
+255.7%
ATM IV
z 1.41
4.05
Mean
2.01
Window
+230.7%
IV Percentile
z 1.37
92.97
Mean
51.99
Window
+167.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.94 | 0.77 |
| ATM IV | 0.94 | 1.00 | 0.78 |
| IV Percent... | 0.77 | 0.78 | 1.00 |
Source observations
Data inspector
1-50 of 508
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 1.5 | 30.09 | 4.05 | 92.97 |
| 2026-09-18 | 1.6 | 16.99 | 2.29 | 73.54 |
| 2026-09-17 | 1.61 | 25.8 | 3.47 | 88.33 |
| 2026-09-16 | 1.63 | 24.97 | 3.36 | 87.16 |
| 2026-09-15 | 1.66 | 24.07 | 3.24 | 86.77 |
| 2026-09-14 | 1.67 | 24.79 | 3.34 | 87.11 |
| 2026-09-11 | 1.66 | 11.16 | 1.5 | 45.91 |
| 2026-09-10 | 1.69 | 10.68 | 1.44 | 42.41 |
| 2026-09-09 | 1.71 | 11.29 | 1.52 | 46.69 |
| 2026-09-08 | 1.73 | 20.73 | 2.79 | 83.27 |
| 2026-09-07 | 1.77 | 10.45 | 1.41 | 41.41 |
| 2026-09-04 | 1.77 | 10.07 | 1.36 | 38.91 |
| 2026-09-03 | 1.76 | 9.94 | 1.34 | 37.35 |
| 2026-09-02 | 1.81 | 9.39 | 1.26 | 28.79 |
| 2026-09-01 | 1.8 | 12.38 | 1.67 | 54.69 |
| 2026-08-31 | 1.79 | 18.52 | 2.49 | 78.43 |
| 2026-08-28 | 1.8 | 16.95 | 2.28 | 73.83 |
| 2026-08-27 | 1.8 | 9.03 | 1.22 | 23.83 |
| 2026-08-26 | 1.85 | 9.77 | 1.32 | 34.38 |
| 2026-08-25 | 1.86 | 12.14 | 1.63 | 52.34 |
| 2026-08-24 | 1.81 | 8.29 | 1.12 | 18.04 |
| 2026-08-21 | 1.83 | 8.17 | 1.1 | 16.8 |
| 2026-08-20 | 1.84 | 100 | 13.46 | 100 |
| 2026-08-19 | 1.89 | 100 | 9.34 | 100 |
| 2026-08-18 | 1.9 | 95.3 | 7.82 | 99.61 |
| 2026-08-17 | 1.83 | 82.96 | 6.81 | 99.61 |
| 2026-08-14 | 1.84 | 64.59 | 5.3 | 98.83 |
| 2026-08-13 | 1.81 | 62.34 | 5.11 | 98.05 |
| 2026-08-12 | 1.84 | 57.85 | 4.75 | 96.88 |
| 2026-08-11 | 1.78 | 57.27 | 4.7 | 96.88 |
| 2026-08-10 | 1.56 | 63.9 | 5.24 | 98.43 |
| 2026-08-07 | 1.56 | 58.14 | 4.77 | 97.27 |
| 2026-08-06 | 1.46 | 60.48 | 4.96 | 97.66 |
| 2026-08-05 | 1.46 | 59.31 | 4.87 | 97.27 |
| 2026-08-04 | 1.48 | 55.68 | 4.57 | 96.88 |
| 2026-08-03 | 1.49 | 54.35 | 4.46 | 96.47 |
| 2026-07-31 | 1.5 | 50.51 | 4.14 | 96.09 |
| 2026-07-30 | 1.5 | 49.02 | 4.02 | 94.92 |
| 2026-07-29 | 1.51 | 47.52 | 3.9 | 93.75 |
| 2026-07-28 | 1.57 | 44.1 | 3.62 | 92.19 |
| 2026-07-27 | 1.53 | 44.66 | 3.66 | 92.55 |
| 2026-07-24 | 1.55 | 41.18 | 3.38 | 91.41 |
| 2026-07-23 | 1.52 | 42.28 | 3.47 | 92.19 |
| 2026-07-22 | 1.61 | 38.18 | 3.13 | 90.63 |
| 2026-07-21 | 1.63 | 36.85 | 3.02 | 90.23 |
| 2026-07-20 | 1.61 | 36.36 | 2.98 | 90.2 |
| 2026-07-17 | 1.65 | 34.2 | 2.81 | 89.06 |
| 2026-07-16 | 1.67 | 33.03 | 2.71 | 87.11 |
| 2026-07-15 | 1.69 | 32.18 | 2.64 | 84.77 |
| 2026-07-14 | 1.65 | 32.55 | 2.67 | 85.55 |