iShares Currency Hedged MSCI Eurozone HEZU 49.06 0.7 1.45%
HEZU Historical Options Analysis
Explore HEZU (iShares Currency Hedged MSCI Eurozone) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HEZU / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z 0.51
18.57
Mean
11.3
Window
+89.9%
ATM IV
z -0.34
0.25
Mean
0.37
Window
-41.3%
IV Percentile
z 1.22
78.53
Mean
45.9
Window
+97.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.77 | 0.65 |
| ATM IV | 0.77 | 1.00 | 0.64 |
| IV Percent... | 0.65 | 0.64 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 49.06 | 18.57 | 0.25 | 78.53 |
| 2026-09-18 | 48.36 | 21.14 | 0.28 | 88.02 |
| 2026-09-17 | 48.77 | 19.28 | 0.26 | 80.73 |
| 2026-09-16 | 48.48 | 21.13 | 0.28 | 88.02 |
| 2026-09-15 | 48.16 | 21.56 | 0.29 | 89.58 |
| 2026-09-14 | 48.27 | 20.94 | 0.28 | 88.48 |
| 2026-09-11 | 48.79 | 18.26 | 0.24 | 77.6 |
| 2026-09-10 | 48.4 | 19.74 | 0.26 | 85.42 |
| 2026-09-09 | 48.67 | 18.56 | 0.25 | 81.77 |
| 2026-09-08 | 49.33 | 15.38 | 0.21 | 64.58 |
| 2026-09-07 | 49.42 | 14.8 | 0.2 | 63.87 |
| 2026-09-04 | 49.42 | 14.85 | 0.2 | 63.54 |
| 2026-09-03 | 49.21 | 15.46 | 0.21 | 63.54 |
| 2026-09-02 | 49.13 | 16 | 0.21 | 67.19 |
| 2026-09-01 | 48.92 | 16.65 | 0.22 | 72.77 |
| 2026-08-31 | 49.43 | 14.36 | 0.19 | 34.74 |
| 2026-08-28 | 49.73 | 12.34 | 0.17 | 18.32 |
| 2026-08-27 | 49.65 | 13.65 | 0.18 | 26.7 |
| 2026-08-26 | 49.83 | 12.69 | 0.17 | 21.47 |
| 2026-08-25 | 49.83 | 12.39 | 0.17 | 18.85 |
| 2026-08-24 | 49.75 | 11.53 | 0.15 | 15.26 |
| 2026-08-21 | 49.85 | 12.23 | 0.16 | 16.75 |
| 2026-08-20 | 49.56 | 13.71 | 0.18 | 25.65 |
| 2026-08-19 | 49.63 | 13.66 | 0.18 | 24.61 |
| 2026-08-18 | 50.1 | 14.64 | 0.2 | 30.37 |
| 2026-08-17 | 50.66 | 13.38 | 0.18 | 22.63 |
| 2026-08-14 | 50.68 | 12.39 | 0.17 | 17.8 |
| 2026-08-13 | 50.64 | 13.64 | 0.18 | 23.04 |
| 2026-08-12 | 50.66 | 13.75 | 0.18 | 23.56 |
| 2026-08-11 | 50.36 | 13.95 | 0.19 | 25.13 |
| 2026-08-10 | 50.22 | 13.75 | 0.18 | 23.68 |
| 2026-08-07 | 50.27 | 13.09 | 0.18 | 20.42 |
| 2026-08-06 | 50.17 | 13.83 | 0.18 | 23.04 |
| 2026-08-05 | 49.91 | 14.16 | 0.19 | 25.13 |
| 2026-08-04 | 50.13 | 13.32 | 0.18 | 21.05 |
| 2026-08-03 | 49.56 | 11.96 | 0.16 | 15.87 |
| 2026-07-31 | 48.93 | 13.53 | 0.18 | 21.05 |
| 2026-07-30 | 49.04 | 12.02 | 0.16 | 15.79 |
| 2026-07-29 | 48.11 | -- | -- | -- |
| 2026-07-28 | 48.66 | -- | -- | -- |
| 2026-07-27 | 48.76 | -- | -- | -- |
| 2026-07-24 | 48.47 | -- | -- | -- |
| 2026-07-23 | 48.29 | -- | -- | -- |
| 2026-07-22 | 49.04 | -- | -- | -- |
| 2026-07-21 | 48.76 | -- | -- | -- |
| 2026-07-20 | 48.04 | -- | -- | -- |
| 2026-07-17 | 48.23 | -- | -- | -- |
| 2026-07-16 | 48.37 | -- | -- | -- |
| 2026-07-15 | 48.77 | -- | -- | -- |
| 2026-07-14 | 48.64 | -- | -- | -- |