Pre-market
⌘K
Sign in Sign up

iShares Currency Hedged MSCI Japan HEWJ 65.46 0.77 1.19%

HEWJ Historical Options Analysis

Explore HEWJ (iShares Currency Hedged MSCI Japan) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HEWJ / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
2.32
Mean
12.23
Window
+53.6%
ATM IV z -0.61
0.21
Mean
0.45
Window
-13.8%
IV Percentile z -1.37
11.39
Mean
52.9
Window
-70.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.62
ATM IV 0.82 1.00 0.60
IV Percent... 0.62 0.60 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 65.46 2.32 0.21 11.39
2026-09-18 64.69 2.34 0.21 11.34
2026-09-17 64.94 63.14 1.91 99.58
2026-09-16 64.3 41.37 1.3 99.16
2026-09-15 63.8 30.22 0.99 97.9
2026-09-14 63.84 26.77 0.89 97.89
2026-09-11 64.26 20.6 0.72 96.64
2026-09-10 63.12 14.23 0.54 71.01
2026-09-09 63.18 13.29 0.52 70.17
2026-09-08 64 15.43 0.58 72.27
2026-09-07 65.2 17.64 0.64 82.7
2026-09-04 65.2 15.1 0.57 71.43
2026-09-03 64.73 13.56 0.53 70.17
2026-09-02 64.79 12.76 0.5 69.33
2026-09-01 64.75 12.39 0.49 68.35
2026-08-31 65.04 12.41 0.49 69.07
2026-08-28 65.11 11.25 0.46 66.67
2026-08-27 64.95 10.33 0.44 65.4
2026-08-26 64.63 9.59 0.42 64.56
2026-08-25 64.62 9.24 0.41 63.29
2026-08-24 64.02 7.77 0.36 58.05
2026-08-21 64.2 7.43 0.36 56.96
2026-08-20 63.68 5.72 0.31 46.84
2026-08-19 63.66 31.23 1.02 98.31
2026-08-18 64.62 17.39 0.63 77.22
2026-08-17 66.41 8.08 0.37 58.47
2026-08-14 66.36 2.63 0.27 32.91
2026-08-13 66.6 3.09 0.29 41.77
2026-08-12 66.1 2.92 0.28 38.4
2026-08-11 65.1 2.51 0.26 30.8
2026-08-10 64.96 2.45 0.26 30.51
2026-08-07 64.71 1.86 0.23 19.83
2026-08-06 63.98 2.02 0.24 24.05
2026-08-05 63.58 2.15 0.25 24.47
2026-08-04 63.27 1.52 0.22 11.81
2026-08-03 61.74 1.67 0.23 14.41
2026-07-31 62.37 2.27 0.25 26.58
2026-07-30 62.97 1.56 0.22 12.66
2026-07-29 61.98 3.67 0.32 43.04
2026-07-28 62.42 2.39 0.26 26.58
2026-07-27 63.54 2.2 0.25 25
2026-07-24 63.34 2.8 0.28 30.8
2026-07-23 63.14 2.71 0.27 29.54
2026-07-22 63.72 2.16 0.25 23.63
2026-07-21 64.11 1.91 0.24 21.1
2026-07-20 62.25 2.64 0.27 27.97
2026-07-17 62.12 1.72 0.23 15.61
2026-07-16 63.14 2.23 0.25 24.05
2026-07-15 64.17 1.84 0.23 17.3
2026-07-14 64.41 2.38 0.26 24.05