Closed
⌘K
Sign in Sign up

Hess Midstream LP Class A HESM 39.72 -0.44 -1.1%

HESM Historical Options Analysis

Explore HESM (Hess Midstream LP Class A) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HESM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.08
4.25
Mean
23.11
Window
-48.8%
ATM IV z -0.12
0.24
Mean
0.25
Window
+45.5%
IV Percentile z -0.56
42.8
Mean
58.91
Window
+872.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.43 0.72
ATM IV 0.43 1.00 0.44
IV Percent... 0.72 0.44 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 39.72 4.25 0.24 42.8
2026-09-18 40.16 3.02 0.22 19.52
2026-09-17 40.09 3.05 0.22 19.92
2026-09-16 39.58 3.45 0.22 26.69
2026-09-15 39.85 4.16 0.24 41.04
2026-09-14 39.89 4.13 0.24 39.6
2026-09-11 39.97 4.36 0.24 45.42
2026-09-10 40.2 3.68 0.23 31.47
2026-09-09 40.57 3.53 0.23 27.89
2026-09-08 40.97 4.71 0.25 51.79
2026-09-07 39.91 2.26 0.2 12
2026-09-04 39.91 4.13 0.24 40.24
2026-09-03 39.85 3.75 0.23 32.67
2026-09-02 40.03 4.35 0.24 44.62
2026-09-01 40.23 2.45 0.2 14.4
2026-08-31 40.21 2.36 0.2 13.25
2026-08-28 39.56 3.2 0.22 24.4
2026-08-27 39.83 1.83 0.19 7.6
2026-08-26 40.08 0.69 0.17 1.2
2026-08-25 39.08 1.22 0.18 3.2
2026-08-24 39.02 1.49 0.18 4.42
2026-08-21 39.14 1.07 0.18 2.8
2026-08-20 39.1 3.19 0.22 23.2
2026-08-19 39.75 2.22 0.2 11.2
2026-08-18 40.07 1.49 0.18 3.6
2026-08-17 39.66 1.76 0.19 4.02
2026-08-14 40.53 1.98 0.19 6.4
2026-08-13 39.78 3.08 0.22 21.2
2026-08-12 40.08 4.06 0.24 38.8
2026-08-11 40.54 4.36 0.24 44.8
2026-08-10 40.62 3.34 0.22 26.51
2026-08-07 39.8 3.14 0.22 23.6
2026-08-06 39.94 3.99 0.24 37.2
2026-08-05 40.12 3.07 0.22 21.6
2026-08-04 40.28 3.6 0.23 28.4
2026-08-03 40.77 0.95 0.17 2.01
2026-07-31 40.83 3.67 0.23 30.4
2026-07-30 40.27 1.82 0.19 4.8
2026-07-29 40.45 4.9 0.25 56.4
2026-07-28 39.98 5.79 0.27 70.8
2026-07-27 39.81 5.35 0.26 66.27
2026-07-24 40.64 4.74 0.25 52.8
2026-07-23 40.48 2.05 0.2 7.6
2026-07-22 40.77 4 0.24 36.8
2026-07-21 39.97 6.22 0.28 76
2026-07-20 40.2 6.1 0.28 74.7
2026-07-17 40.34 4.69 0.25 51.6
2026-07-16 40.1 2.93 0.21 16.4
2026-07-15 39.29 4.71 0.25 51.6
2026-07-14 39.85 2.2 0.2 8.4