Simplify Hedged Equity ETF HEQT 34.61 0.29 0.84%
HEQT Historical Options Analysis
Explore HEQT (Simplify Hedged Equity ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HEQT / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
16.7
Window
--
ATM IV
z --
--
Mean
1.27
Window
--
IV Percentile
z --
--
Mean
46.64
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.79 |
| ATM IV | 0.97 | 1.00 | 0.80 |
| IV Percent... | 0.79 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 34.61 | -- | -- | -- |
| 2026-09-18 | 34.32 | -- | -- | -- |
| 2026-09-17 | 34.31 | -- | -- | -- |
| 2026-09-16 | 34.01 | -- | -- | -- |
| 2026-09-15 | 34.11 | -- | -- | -- |
| 2026-09-14 | 34.19 | -- | -- | -- |
| 2026-09-11 | 34.34 | -- | -- | -- |
| 2026-09-10 | 34.09 | -- | -- | -- |
| 2026-09-09 | 34.29 | -- | -- | -- |
| 2026-09-08 | 34.37 | -- | -- | -- |
| 2026-09-07 | 34.51 | -- | -- | -- |
| 2026-09-04 | 34.51 | -- | -- | -- |
| 2026-09-03 | 34.59 | -- | -- | -- |
| 2026-09-02 | 34.36 | -- | -- | -- |
| 2026-09-01 | 34.22 | -- | -- | -- |
| 2026-08-31 | 34.43 | -- | -- | -- |
| 2026-08-28 | 34.48 | -- | -- | -- |
| 2026-08-27 | 34.47 | -- | -- | -- |
| 2026-08-26 | 34.33 | -- | -- | -- |
| 2026-08-25 | 34.31 | -- | -- | -- |
| 2026-08-24 | 34.29 | -- | -- | -- |
| 2026-08-21 | 34.3 | -- | -- | -- |
| 2026-08-20 | 34.23 | -- | -- | -- |
| 2026-08-19 | 34.45 | -- | -- | -- |
| 2026-08-18 | 34.37 | -- | -- | -- |
| 2026-08-17 | 34.55 | -- | -- | -- |
| 2026-08-14 | 34.65 | -- | -- | -- |
| 2026-08-13 | 34.64 | -- | -- | -- |
| 2026-08-12 | 34.49 | -- | -- | -- |
| 2026-08-11 | 34.41 | -- | -- | -- |
| 2026-08-10 | 34.49 | -- | -- | -- |
| 2026-08-07 | 34.45 | -- | -- | -- |
| 2026-08-06 | 34.37 | -- | -- | -- |
| 2026-08-05 | 34.32 | -- | -- | -- |
| 2026-08-04 | 34.39 | -- | -- | -- |
| 2026-08-03 | 33.99 | -- | -- | -- |
| 2026-07-31 | 33.68 | -- | -- | -- |
| 2026-07-30 | 33.52 | -- | -- | -- |
| 2026-07-29 | 33.17 | -- | -- | -- |
| 2026-07-28 | 33.52 | -- | -- | -- |
| 2026-07-27 | 33.41 | -- | -- | -- |
| 2026-07-24 | 33.46 | -- | -- | -- |
| 2026-07-23 | 33.45 | -- | -- | -- |
| 2026-07-22 | 33.73 | -- | -- | -- |
| 2026-07-21 | 33.73 | -- | -- | -- |
| 2026-07-20 | 33.56 | -- | -- | -- |
| 2026-07-17 | 33.57 | -- | -- | -- |
| 2026-07-16 | 33.68 | -- | -- | -- |
| 2026-07-15 | 33.79 | -- | -- | -- |
| 2026-07-14 | 33.72 | -- | -- | -- |