D-Market Electronic Services & Trading HEPS 2.49 -0.01 -0.4%
HEPS Historical Options Analysis
Explore HEPS (D-Market Electronic Services & Trading) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HEPS / Comparative study
3 signals / 405 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.68
2.88
Mean
17.68
Window
-97.1%
ATM IV
z -0.92
0.47
Mean
1.95
Window
-87.8%
IV Percentile
z -1.25
2.87
Mean
41.5
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.82 |
| ATM IV | 0.88 | 1.00 | 0.81 |
| IV Percent... | 0.82 | 0.81 | 1.00 |
Source observations
Data inspector
1-50 of 405
- 1 / 9
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 2.49 | 2.88 | 0.47 | 2.87 |
| 2026-09-18 | 2.5 | 3.12 | 0.51 | 4.49 |
| 2026-09-17 | 2.69 | 4.4 | 0.72 | 15.16 |
| 2026-09-16 | 2.59 | 3.51 | 0.58 | 6.97 |
| 2026-09-15 | 2.68 | 4.68 | 0.77 | 16.8 |
| 2026-09-14 | 2.61 | 3.56 | 0.58 | 7.41 |
| 2026-09-11 | 2.62 | 3.49 | 0.57 | 6.15 |
| 2026-09-10 | 2.64 | 3.59 | 0.59 | 7.79 |
| 2026-09-09 | 2.65 | 3.62 | 0.59 | 7.79 |
| 2026-09-08 | 2.64 | 3.5 | 0.57 | 6.15 |
| 2026-09-07 | 2.67 | 3.71 | 0.61 | 7.82 |
| 2026-09-04 | 2.67 | 3.58 | 0.59 | 6.97 |
| 2026-09-03 | 2.68 | 3.57 | 0.59 | 6.56 |
| 2026-09-02 | 2.68 | 3.53 | 0.58 | 6.15 |
| 2026-09-01 | 2.62 | 3.1 | 0.51 | 4.12 |
| 2026-08-31 | 2.66 | 3.32 | 0.55 | 4.55 |
| 2026-08-28 | 2.65 | 3.16 | 0.52 | 4.12 |
| 2026-08-27 | 2.64 | 3.07 | 0.5 | 3.31 |
| 2026-08-26 | 2.57 | 5.67 | 0.93 | 24.07 |
| 2026-08-25 | 2.7 | 3.34 | 0.55 | 3.75 |
| 2026-08-24 | 2.77 | 6.33 | 1.04 | 34.31 |
| 2026-08-21 | 2.71 | 4.7 | 0.77 | 11.76 |
| 2026-08-20 | 2.67 | 14.58 | 2.39 | 76.79 |
| 2026-08-19 | 2.6 | 11.22 | 1.84 | 69.07 |
| 2026-08-18 | 2.48 | 4.58 | 0.75 | 9.79 |
| 2026-08-17 | 2.74 | 23.58 | 3.86 | 89.74 |
| 2026-08-14 | 2.79 | 8.9 | 1.46 | 58.97 |
| 2026-08-13 | 2.82 | 8.64 | 1.42 | 55.98 |
| 2026-08-12 | 2.84 | 8.34 | 1.37 | 54.27 |
| 2026-08-11 | 2.91 | 14.73 | 2.41 | 76.07 |
| 2026-08-10 | 2.76 | 9.21 | 1.51 | 60.09 |
| 2026-08-07 | 2.77 | 6.23 | 1.02 | 32.48 |
| 2026-08-06 | 2.92 | 7.1 | 1.16 | 43.59 |
| 2026-08-05 | 2.85 | 6.34 | 1.04 | 34.62 |
| 2026-08-04 | 2.86 | 6.31 | 1.03 | 32.91 |
| 2026-08-03 | 2.94 | 6.71 | 1.1 | 39.91 |
| 2026-07-31 | 2.95 | 6.31 | 1.03 | 32.91 |
| 2026-07-30 | 2.92 | 5.97 | 0.98 | 28.21 |
| 2026-07-29 | 2.86 | 5.42 | 0.89 | 19.23 |
| 2026-07-28 | 2.96 | 6.02 | 0.99 | 28.21 |
| 2026-07-27 | 2.84 | 5.08 | 0.83 | 15.45 |
| 2026-07-24 | 2.81 | 4.62 | 0.76 | 10.26 |
| 2026-07-23 | 2.84 | 4.69 | 0.77 | 10.68 |
| 2026-07-22 | 2.88 | 5.46 | 0.89 | 17.95 |
| 2026-07-21 | 2.85 | 5.2 | 0.85 | 14.53 |
| 2026-07-20 | 2.78 | 6.07 | 0.99 | 26.61 |
| 2026-07-17 | 2.87 | 5.48 | 0.9 | 17.95 |
| 2026-07-16 | 2.87 | 6.46 | 1.06 | 31.62 |
| 2026-07-15 | 2.96 | 9.07 | 1.49 | 51.28 |
| 2026-07-14 | 2.95 | 9.14 | 1.5 | 51.28 |