Closed
⌘K
Sign in Sign up

iShares Currency Hedged MSCI Emerging HEEM 43.35 0.96 2.27%

HEEM Historical Options Analysis

Explore HEEM (iShares Currency Hedged MSCI Emerging) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HEEM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z --
--
Mean
13.67
Window
--
ATM IV z --
--
Mean
0.69
Window
--
IV Percentile z --
--
Mean
58.34
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.63
ATM IV 0.86 1.00 0.69
IV Percent... 0.63 0.69 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.35 -- -- --
2026-09-18 42.39 0.25 0.23 1.36
2026-09-17 42.3 36.64 1.78 94.52
2026-09-16 41.55 20.61 1.09 86.9
2026-09-15 41.48 16.18 0.9 84.03
2026-09-14 41.5 13.52 0.79 80.42
2026-09-11 42.43 12.16 0.73 76.06
2026-09-10 41.99 9.92 0.64 68.09
2026-09-09 42.75 11.1 0.69 70.71
2026-09-08 42.98 10.9 0.68 70.5
2026-09-07 42.82 9.76 0.63 68.12
2026-09-04 42.82 8.32 0.57 62.77
2026-09-03 42.27 6.46 0.49 53.68
2026-09-02 42.17 5.89 0.47 51.85
2026-09-01 42.08 5.33 0.44 50
2026-08-31 42.28 5.17 0.44 49.62
2026-08-28 42.32 4.76 0.42 48.48
2026-08-27 42.54 5.01 0.43 48.85
2026-08-26 42.48 4.68 0.41 47.69
2026-08-25 42.36 4.25 0.4 46.51
2026-08-24 41.66 2.88 0.34 31.25
2026-08-21 42.27 3.46 0.36 37.01
2026-08-20 42.18 3.16 0.35 33.33
2026-08-19 41.73 2.34 0.31 29.6
2026-08-18 41.52 15.32 0.87 80.65
2026-08-17 42.66 16.32 0.91 82.11
2026-08-14 42.37 15.07 0.86 81.15
2026-08-13 42.37 14.84 0.85 80.99
2026-08-12 42.24 14.36 0.83 80.83
2026-08-11 41.59 13.34 0.78 80.67
2026-08-10 41.45 13.08 0.77 80.51
2026-08-07 41.73 12.54 0.75 79.49
2026-08-06 41.4 12.12 0.73 77.59
2026-08-05 41.86 12.41 0.74 79.13
2026-08-04 42 12.36 0.74 78.95
2026-08-03 41.08 8.74 0.59 66.37
2026-07-31 40.88 8.13 0.56 64.29
2026-07-30 40.53 7.67 0.54 61.26
2026-07-29 39.16 3.86 0.38 46.36
2026-07-28 40.1 4.75 0.42 51.38
2026-07-27 40.91 5.47 0.45 51.85
2026-07-24 40.75 3.91 0.38 48.6
2026-07-23 41.65 3.6 0.37 44.34
2026-07-22 42.01 3.66 0.37 45.71
2026-07-21 42.27 3.14 0.35 38.46
2026-07-20 41.02 3.88 0.38 46.6
2026-07-17 41 3.23 0.35 39.22
2026-07-16 41.29 23.19 1.2 84.16
2026-07-15 42.37 22.12 1.16 84
2026-07-14 42.4 17.58 0.96 81.82