Global X Funds Global X HEAL 29.57 0.07 0.22%
HEAL Historical Options Analysis
Explore HEAL (Global X Funds Global X) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HEAL / Comparative study
3 signals / 368 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
1.76
Mean
10.79
Window
--
ATM IV
z -0.53
0.29
Mean
1.31
Window
-95.2%
IV Percentile
z -0.88
16.19
Mean
44.46
Window
-83.8%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.92 | 0.57 |
| ATM IV | 0.92 | 1.00 | 0.59 |
| IV Percent... | 0.57 | 0.59 | 1.00 |
Source observations
Data inspector
1-50 of 368
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 29.57 | 1.76 | 0.29 | 16.19 |
| 2026-09-18 | 29.5 | 1.67 | 0.28 | 11.69 |
| 2026-09-17 | 29.45 | -- | -- | -- |
| 2026-09-16 | 28.91 | 19.72 | 3.3 | 92.37 |
| 2026-09-15 | 29.02 | 13.43 | 2.25 | 89.56 |
| 2026-09-14 | 29.15 | -- | -- | -- |
| 2026-09-11 | 28.39 | 7.92 | 1.33 | 83.6 |
| 2026-09-10 | 28.29 | 0 | 0.000930 | 0.4 |
| 2026-09-09 | 28.46 | 10.99 | 1.84 | 88 |
| 2026-09-08 | 29 | 8.09 | 1.35 | 84.4 |
| 2026-09-07 | 29.61 | 6.03 | 1.01 | 74.7 |
| 2026-09-04 | 29.61 | -- | -- | -- |
| 2026-09-03 | 29.63 | 3.98 | 0.67 | 55.78 |
| 2026-09-02 | 29.57 | 7.59 | 1.27 | 83.27 |
| 2026-09-01 | 29.45 | 6.74 | 1.13 | 80.8 |
| 2026-08-31 | 29.61 | 3.82 | 0.64 | 54.62 |
| 2026-08-28 | 29.71 | 6.17 | 1.03 | 76.8 |
| 2026-08-27 | 30.02 | 0.01 | 0.00155 | 0.4 |
| 2026-08-26 | 29.7 | -- | -- | -- |
| 2026-08-25 | 29.93 | 3.77 | 0.63 | 53.39 |
| 2026-08-24 | 29.93 | 4.72 | 0.79 | 61.2 |
| 2026-08-21 | 30.52 | 0.01 | 0.00174 | 0.8 |
| 2026-08-20 | 30.15 | -- | -- | -- |
| 2026-08-19 | 29.93 | -- | -- | -- |
| 2026-08-18 | 29.07 | 5.21 | 0.87 | 63.64 |
| 2026-08-17 | 28.88 | 4.65 | 0.78 | 59.52 |
| 2026-08-14 | 29.25 | 2.26 | 0.38 | 17.39 |
| 2026-08-13 | 29.18 | 2.56 | 0.43 | 18.18 |
| 2026-08-12 | 28.93 | 3.19 | 0.53 | 23.32 |
| 2026-08-11 | 28.9 | 2.81 | 0.47 | 20.16 |
| 2026-08-10 | 28.93 | 3.02 | 0.51 | 21.83 |
| 2026-08-07 | 28.59 | 0.01 | 0.00213 | 0.79 |
| 2026-08-06 | 27.43 | 2.67 | 0.45 | 18.58 |
| 2026-08-05 | 27.85 | 2.92 | 0.49 | 20.16 |
| 2026-08-04 | 28.05 | 2.29 | 0.38 | 17 |
| 2026-08-03 | 27.7 | 2.83 | 0.47 | 19.44 |
| 2026-07-31 | 26.91 | 3.63 | 0.61 | 28.46 |
| 2026-07-30 | 26.89 | 2.83 | 0.47 | 18.97 |
| 2026-07-29 | 27.16 | 1.9 | 0.32 | 15.81 |
| 2026-07-28 | 27.18 | 0.01 | 0.00235 | 0.79 |
| 2026-07-27 | 26.44 | 3.62 | 0.61 | 26.98 |
| 2026-07-24 | 26.31 | 3.28 | 0.55 | 19.76 |
| 2026-07-23 | 26.39 | 3.86 | 0.65 | 46.25 |
| 2026-07-22 | 26.57 | 5.33 | 0.89 | 57.71 |
| 2026-07-21 | 27.29 | 1.92 | 0.32 | 15.42 |
| 2026-07-20 | 27.43 | 2.38 | 0.4 | 15.87 |
| 2026-07-17 | 27.44 | 4.48 | 0.75 | 51.38 |
| 2026-07-16 | 28.14 | 18.37 | 3.07 | 92.09 |
| 2026-07-15 | 28.34 | -- | -- | -- |
| 2026-07-14 | 28.1 | 7.82 | 1.31 | 83.46 |