Closed
⌘K
Sign in Sign up

Hawaiian Electric Industries HE 9.69 -0.11 -1.12%

HE Historical Options Analysis

Explore HE (Hawaiian Electric Industries) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HE / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.57
1.4
Mean
10.66
Window
-95.2%
ATM IV z -0.36
0.36
Mean
0.47
Window
-46.2%
IV Percentile z -0.71
15.94
Mean
36.61
Window
-73.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.54 0.68
ATM IV 0.54 1.00 0.35
IV Percent... 0.68 0.35 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 9.69 1.4 0.36 15.94
2026-09-18 9.8 0.92 0.33 5.56
2026-09-17 10.09 0.6 0.31 1.98
2026-09-16 10.23 0.98 0.34 7.14
2026-09-15 10.21 1.16 0.35 9.92
2026-09-14 10.36 0.75 0.32 3.19
2026-09-11 10.38 0.35 0.3 0.4
2026-09-10 10.47 1.04 0.34 6.75
2026-09-09 10.33 0 0.28 0
2026-09-08 10.9 2.37 0.44 67.06
2026-09-07 11.15 1.86 0.41 52.99
2026-09-04 11.09 0.4 0.33 3.97
2026-09-03 11.09 1.94 0.42 58.73
2026-09-02 10.95 2.15 0.43 61.9
2026-09-01 11.08 1.82 0.41 52.99
2026-08-31 11.22 2.42 0.44 77.2
2026-08-28 11.4 0.99 0.36 18.73
2026-08-27 11.46 0.39 0.33 3.98
2026-08-26 11.49 0.46 0.33 4.78
2026-08-25 11.37 1 0.36 19.12
2026-08-24 11.41 1.41 0.39 34.8
2026-08-21 11.5 0.83 0.35 14.34
2026-08-20 11.61 0.14 0.31 1.2
2026-08-19 11.71 0.62 0.34 7.57
2026-08-18 11.56 0.16 0.32 1.2
2026-08-17 11.81 0.03 0.31 0.4
2026-08-14 11.73 0 0.31 0
2026-08-13 11.83 0 0.31 0
2026-08-12 11.93 0.1 0.33 0.8
2026-08-11 11.85 0.73 0.36 15.14
2026-08-10 11.68 1.34 0.39 39.2
2026-08-07 12.4 1.01 0.37 27.09
2026-08-06 12.49 1.48 0.4 43.43
2026-08-05 12.59 1.22 0.38 33.86
2026-08-04 12.76 1.35 0.39 39.04
2026-08-03 12.7 1.64 0.41 51.6
2026-07-31 12.92 0.99 0.37 25.5
2026-07-30 13.19 2.62 0.46 84.86
2026-07-29 13.08 1.82 0.42 60.16
2026-07-28 13.18 1.72 0.41 55.38
2026-07-27 13.22 1.86 0.42 60.8
2026-07-24 13.5 3.28 0.5 91.63
2026-07-23 13.53 1.71 0.41 56.18
2026-07-22 13.6 1.72 0.41 56.57
2026-07-21 13.48 2.05 0.43 65.74
2026-07-20 13.22 2.08 0.43 66.4
2026-07-17 13.45 2.04 0.43 64.54
2026-07-16 13.76 2.59 0.46 85.26
2026-07-15 13.5 1.01 0.37 26.29
2026-07-14 13.52 1.17 0.38 32.67