Closed
⌘K
Sign in Sign up

AdvisorShares Ranger Equity Bear ETF HDGE 14.9 -0.07 -0.47%

HDGE Historical Options Analysis

Explore HDGE (AdvisorShares Ranger Equity Bear ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HDGE / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.25
10.62
Mean
15.85
Window
-79.5%
ATM IV z -0.30
0.33
Mean
0.48
Window
-61.9%
IV Percentile z -0.08
52.34
Mean
54.97
Window
-46.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.82 0.68
ATM IV 0.82 1.00 0.55
IV Percent... 0.68 0.55 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.9 10.62 0.33 52.34
2026-09-18 14.97 8.65 0.29 36.19
2026-09-17 14.85 9.68 0.31 46.3
2026-09-16 14.86 9.31 0.3 42.8
2026-09-15 14.69 4.51 0.21 8.95
2026-09-14 14.45 6.91 0.26 26.95
2026-09-11 14.54 5.85 0.24 16.73
2026-09-10 14.69 4.11 0.2 7.39
2026-09-09 14.52 5.37 0.23 13.62
2026-09-08 14.31 13.48 0.38 66.54
2026-09-07 14.06 15.7 0.43 71.88
2026-09-04 14.06 14.99 0.41 70.43
2026-09-03 14.05 14.75 0.41 70.43
2026-09-02 14.13 14.25 0.4 70.04
2026-09-01 14.3 12.17 0.36 61.33
2026-08-31 14.03 18.08 0.47 78.43
2026-08-28 13.96 22.45 0.56 85.16
2026-08-27 14 21.55 0.54 83.98
2026-08-26 14.04 20.5 0.52 83.98
2026-08-25 14.03 19.8 0.51 83.2
2026-08-24 14.06 19.11 0.49 81.57
2026-08-21 14.09 17.33 0.46 80.08
2026-08-20 14.26 100 2.07 100
2026-08-19 14.14 93.79 1.63 99.61
2026-08-18 14.47 62.47 1.12 98.05
2026-08-17 14.39 55.94 1.02 96.86
2026-08-14 14.12 48.41 0.9 96.48
2026-08-13 14.03 48.28 0.9 96.48
2026-08-12 14.25 38.88 0.75 94.53
2026-08-11 14.24 36.78 0.71 94.14
2026-08-10 14.27 80.37 1.41 99.61
2026-08-07 14.27 70.92 1.26 99.61
2026-08-06 14.54 62.42 1.12 98.83
2026-08-05 14.52 60.52 1.09 98.83
2026-08-04 14.46 59.64 1.08 98.83
2026-08-03 14.82 51.55 0.95 98.82
2026-07-31 15.13 42.63 0.81 98.05
2026-07-30 15.07 42.46 0.8 98.05
2026-07-29 14.69 46.8 0.87 98.83
2026-07-28 14.93 42.15 0.8 98.44
2026-07-27 15.42 19.71 0.44 84.31
2026-07-24 15.94 14.53 0.35 70.31
2026-07-23 16.36 14.66 0.36 70.31
2026-07-22 16.17 10.26 0.29 42.19
2026-07-21 15.97 6.24 0.22 16.41
2026-07-20 15.82 4.06 0.19 5.88
2026-07-17 15.74 11.76 0.31 53.91
2026-07-16 15.57 100 1.73 100
2026-07-15 15.9 8.07 0.21 11.72
2026-07-14 15.95 11.6 0.25 27.34