ProShares Hedge Replication ETF HDG 54.82 0.26 0.48%
HDG Historical Options Analysis
Explore HDG (ProShares Hedge Replication ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HDG / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
36.96
Window
--
ATM IV
z --
--
Mean
0.52
Window
--
IV Percentile
z --
--
Mean
57.8
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.84 | 0.87 |
| ATM IV | 0.84 | 1.00 | 0.80 |
| IV Percent... | 0.87 | 0.80 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 54.82 | -- | -- | -- |
| 2026-09-18 | 54.56 | -- | -- | -- |
| 2026-09-17 | 54.58 | -- | -- | -- |
| 2026-09-16 | 54.29 | -- | -- | -- |
| 2026-09-15 | 54.34 | -- | -- | -- |
| 2026-09-14 | 54.47 | -- | -- | -- |
| 2026-09-11 | 54.66 | -- | -- | -- |
| 2026-09-10 | 54.51 | -- | -- | -- |
| 2026-09-09 | 54.77 | -- | -- | -- |
| 2026-09-08 | 54.96 | -- | -- | -- |
| 2026-09-07 | 55 | -- | -- | -- |
| 2026-09-04 | 55 | -- | -- | -- |
| 2026-09-03 | 55.22 | -- | -- | -- |
| 2026-09-02 | 54.75 | -- | -- | -- |
| 2026-09-01 | 54.66 | -- | -- | -- |
| 2026-08-31 | 54.8 | -- | -- | -- |
| 2026-08-28 | 55 | -- | -- | -- |
| 2026-08-27 | 55.19 | -- | -- | -- |
| 2026-08-26 | 54.9 | -- | -- | -- |
| 2026-08-25 | 54.91 | -- | -- | -- |
| 2026-08-24 | 54.76 | -- | -- | -- |
| 2026-08-21 | 54.9 | -- | -- | -- |
| 2026-08-20 | 54.88 | -- | -- | -- |
| 2026-08-19 | 54.88 | -- | -- | -- |
| 2026-08-18 | 54.87 | -- | -- | -- |
| 2026-08-17 | 55.05 | -- | -- | -- |
| 2026-08-14 | 55.03 | -- | -- | -- |
| 2026-08-13 | 55.13 | -- | -- | -- |
| 2026-08-12 | 54.98 | -- | -- | -- |
| 2026-08-11 | 54.84 | -- | -- | -- |
| 2026-08-10 | 54.78 | -- | -- | -- |
| 2026-08-07 | 54.86 | -- | -- | -- |
| 2026-08-06 | 54.69 | -- | -- | -- |
| 2026-08-05 | 54.81 | -- | -- | -- |
| 2026-08-04 | 54.85 | -- | -- | -- |
| 2026-08-03 | 54.47 | -- | -- | -- |
| 2026-07-31 | 54.26 | -- | -- | -- |
| 2026-07-30 | 54.24 | -- | -- | -- |
| 2026-07-29 | 53.83 | -- | -- | -- |
| 2026-07-28 | 54.1 | -- | -- | -- |
| 2026-07-27 | 54.19 | -- | -- | -- |
| 2026-07-24 | 54.13 | -- | -- | -- |
| 2026-07-23 | 54.16 | -- | -- | -- |
| 2026-07-22 | 54.36 | -- | -- | -- |
| 2026-07-21 | 54.44 | -- | -- | -- |
| 2026-07-20 | 54.18 | -- | -- | -- |
| 2026-07-17 | 54.35 | -- | -- | -- |
| 2026-07-16 | 54.3 | -- | -- | -- |
| 2026-07-15 | 54.66 | -- | -- | -- |
| 2026-07-14 | 54.39 | -- | -- | -- |