Pre-market
⌘K
Sign in Sign up

HUTCHMED (China) Limited American Depositary HCM 14.6 0.93 6.8%

HCM Historical Options Analysis

Explore HCM (HUTCHMED (China) Limited American Depositary) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HCM / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.44
13.76
Mean
21.81
Window
-75.5%
ATM IV z 0.04
1.72
Mean
1.68
Window
-45.4%
IV Percentile z 1.05
81.78
Mean
47.83
Window
-16.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.84
ATM IV 0.92 1.00 0.82
IV Percent... 0.84 0.82 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 14.6 13.76 1.72 81.78
2026-09-18 13.67 8.58 1.17 62.03
2026-09-17 13.82 7.49 1.06 59.07
2026-09-16 13.46 8.61 1.18 61.6
2026-09-15 13.79 2.82 0.56 21.94
2026-09-14 13.66 2.69 0.55 18.64
2026-09-11 12.82 3.82 0.67 34.6
2026-09-10 13.12 8.84 1.2 62.87
2026-09-09 13.57 8.76 1.19 62.03
2026-09-08 13.88 5.96 0.89 50.21
2026-09-07 14 12.28 1.57 74.58
2026-09-04 14.09 11.5 1.48 71.73
2026-09-03 14.11 3.35 0.62 29.96
2026-09-02 12.04 0.9 0.36 0.42
2026-09-01 11.91 4.53 0.74 42.37
2026-08-31 12.12 2.71 0.55 19.15
2026-08-28 12.38 3.03 0.58 23.31
2026-08-27 12.41 3.02 0.58 22.88
2026-08-26 12.35 2.95 0.57 22.03
2026-08-25 12.26 2.86 0.56 21.19
2026-08-24 12.18 2.44 0.52 13.62
2026-08-21 12.63 3.18 0.6 24.15
2026-08-20 12.56 37.27 4.22 97.46
2026-08-19 12.59 26.69 3.1 90.68
2026-08-18 12.64 46.84 5.24 99.15
2026-08-17 12.56 40.13 4.52 98.3
2026-08-14 12.2 30.79 3.53 95.76
2026-08-13 12.16 28.38 3.28 93.64
2026-08-12 12.25 27.22 3.15 92.8
2026-08-11 12.47 25.72 2.99 91.95
2026-08-10 12.55 24.1 2.82 90.64
2026-08-07 12.51 21.31 2.52 87.71
2026-08-06 11.83 13.8 1.73 76.69
2026-08-05 11.55 31.57 3.61 96.19
2026-08-04 11.57 32.07 3.67 97.03
2026-08-03 11.55 9.77 1.3 64.26
2026-07-31 11.13 15.17 1.87 80.08
2026-07-30 10.77 17.81 2.15 85.59
2026-07-29 11.39 15.66 1.92 81.78
2026-07-28 11.2 17.77 2.15 85.59
2026-07-27 11.12 16.61 2.03 83.83
2026-07-24 11.01 12.55 1.59 74.58
2026-07-23 10.96 15.07 1.86 81.36
2026-07-22 11.12 15.47 1.9 82.2
2026-07-21 11.18 11.39 1.47 71.61
2026-07-20 11.32 14.98 1.85 81.7
2026-07-17 10.84 14.09 1.76 80.51
2026-07-16 11.61 9.45 1.27 64.83
2026-07-15 11.59 11.93 1.53 75.85
2026-07-14 11.25 10.57 1.38 69.49