Hackett Group Inc (The) HCKT 10.29 -0.09 -0.87%
HCKT Historical Options Analysis
Explore HCKT (Hackett Group Inc (The)) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HCKT / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.12
14.86
Mean
16.47
Window
+200.2%
ATM IV
z -0.51
0.73
Mean
1.08
Window
+19.3%
IV Percentile
z -0.20
45.91
Mean
51.44
Window
+9.3%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.76 |
| ATM IV | 0.78 | 1.00 | 0.86 |
| IV Percent... | 0.76 | 0.86 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 10.29 | 14.86 | 0.73 | 45.91 |
| 2026-09-18 | 10.38 | 32.87 | 1.29 | 79.84 |
| 2026-09-17 | 10.78 | 30.61 | 1.22 | 76.74 |
| 2026-09-16 | 10.99 | 28.91 | 1.16 | 75.58 |
| 2026-09-15 | 11.12 | 26.98 | 1.1 | 73.26 |
| 2026-09-14 | 11.49 | 22.22 | 0.96 | 63.42 |
| 2026-09-11 | 10.98 | 23.49 | 1.07 | 70.93 |
| 2026-09-10 | 10.94 | 23.55 | 1.07 | 70.93 |
| 2026-09-09 | 10.99 | 22.81 | 1.05 | 68.6 |
| 2026-09-08 | 11.28 | 19.82 | 0.95 | 62.02 |
| 2026-09-07 | 11.21 | 20.13 | 0.96 | 63.04 |
| 2026-09-04 | 11.21 | 18.59 | 0.9 | 58.91 |
| 2026-09-03 | 11.08 | 17.54 | 0.87 | 56.98 |
| 2026-09-02 | 10.95 | 16.09 | 0.82 | 53.1 |
| 2026-09-01 | 10.97 | 14.83 | 0.77 | 50.19 |
| 2026-08-31 | 11.21 | 17.19 | 0.86 | 55.47 |
| 2026-08-28 | 11.34 | 15.43 | 0.79 | 50.97 |
| 2026-08-27 | 11.18 | 15.86 | 0.81 | 51.75 |
| 2026-08-26 | 10.99 | 12.01 | 0.68 | 44.36 |
| 2026-08-25 | 11.19 | 14.61 | 0.77 | 49.03 |
| 2026-08-24 | 11.09 | 11.99 | 0.68 | 44.14 |
| 2026-08-21 | 11.08 | 10.83 | 0.64 | 38.13 |
| 2026-08-20 | 10.8 | 8.6 | 0.56 | 22.18 |
| 2026-08-19 | 10.87 | 8.9 | 0.57 | 23.35 |
| 2026-08-18 | 10.51 | 8.63 | 0.56 | 22.96 |
| 2026-08-17 | 10.4 | 7.23 | 0.51 | 17.58 |
| 2026-08-14 | 10.66 | 9.05 | 0.57 | 31.13 |
| 2026-08-13 | 11.15 | 11.45 | 0.66 | 37.74 |
| 2026-08-12 | 11.16 | 11.47 | 0.66 | 37.74 |
| 2026-08-11 | 11.46 | 12.76 | 0.7 | 42.41 |
| 2026-08-10 | 11.22 | 11.48 | 0.66 | 37.89 |
| 2026-08-07 | 11.53 | 12.36 | 0.69 | 41.63 |
| 2026-08-06 | 11.12 | 9.69 | 0.6 | 33.85 |
| 2026-08-05 | 11.51 | 16.33 | 0.83 | 48.64 |
| 2026-08-04 | 11.29 | 27.47 | 1.21 | 67.32 |
| 2026-08-03 | 11.31 | 23.3 | 1.07 | 62.5 |
| 2026-07-31 | 10.72 | 24.12 | 1.09 | 63.81 |
| 2026-07-30 | 10.67 | 23.98 | 1.09 | 63.42 |
| 2026-07-29 | 11.17 | 19.52 | 0.94 | 54.47 |
| 2026-07-28 | 10.57 | 42.43 | 1.72 | 86.77 |
| 2026-07-27 | 10.13 | 33.9 | 1.43 | 76.56 |
| 2026-07-24 | 9.71 | 15.63 | 0.8 | 46.69 |
| 2026-07-23 | 9.3 | 28.97 | 1.26 | 68.48 |
| 2026-07-22 | 9.43 | 34.8 | 1.46 | 76.65 |
| 2026-07-21 | 10.17 | 16.1 | 0.82 | 47.47 |
| 2026-07-20 | 10.25 | 25.16 | 1.13 | 63.67 |
| 2026-07-17 | 10.34 | 22.87 | 1.05 | 61.09 |
| 2026-07-16 | 10.38 | 45.1 | 1.82 | 86.77 |
| 2026-07-15 | 10.15 | 7.65 | 0.53 | 19.07 |
| 2026-07-14 | 9.81 | 5.39 | 0.45 | 14.01 |