After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

HBT Financial HBT 37.53 0.06 0.16%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBT / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.70
3.05
Mean
12.9
Window
-92.6%
ATM IV z -0.66
0.31
Mean
0.82
Window
-87.7%
IV Percentile z -0.05
40.41
Mean
41.78
Window
-57.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.96 0.76
ATM IV 0.96 1.00 0.78
IV Percent... 0.76 0.78 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 37.53 3.05 0.31 40.41
2026-11-09 37.47 3.18 0.32 44.26
2026-11-06 37 2.69 0.29 34.69
2026-11-05 37.12 2.4 0.27 25.71
2026-11-04 37.81 2.08 0.25 12.6
2026-11-03 36.99 3.84 0.36 51.18
2026-11-02 37.51 5.99 0.51 66.01
2026-10-30 36.52 2.44 0.27 26.48
2026-10-29 36.8 1.83 0.23 6.75
2026-10-28 36.4 3.02 0.31 37.85
2026-10-27 36.75 6.83 0.56 69.32
2026-10-26 37.21 1.79 0.23 6.4
2026-10-23 36.24 2.77 0.29 34.26
2026-10-22 36.24 3.23 0.32 42.63
2026-10-21 35.3 3.23 0.32 42.23
2026-10-20 35.65 2.85 0.3 35.06
2026-10-19 35.21 3.53 0.34 45.2
2026-10-15 35.37 6.77 0.56 66.14
2026-10-14 34.93 2.35 0.27 21.51
2026-10-13 35.32 3.09 0.32 38.25
2026-10-12 35.51 2.22 0.26 14.4
2026-10-09 34.95 1.91 0.24 6.37
2026-10-08 35.53 2.18 0.25 12.35
2026-10-07 35.53 2.34 0.26 19.12
2026-10-06 36.29 2.93 0.3 33.47
2026-10-05 36.31 2.75 0.29 32
2026-10-02 36.34 2.22 0.26 13.55
2026-10-01 35.8 2.06 0.25 10.36
2026-09-30 35.37 1.94 0.24 6.37
2026-09-29 35.69 2.02 0.24 8.76
2026-09-28 35.9 2.28 0.26 14
2026-09-25 36.25 2.22 0.26 12.35
2026-09-24 35.75 2.12 0.25 10.8
2026-09-23 35.11 1.77 0.23 5.2
2026-09-22 35.42 1.95 0.24 6.4
2026-09-21 35.69 2.07 0.25 9.24
2026-09-18 36.01 2.02 0.24 7.6
2026-09-17 36.08 2.19 0.25 9.6
2026-09-16 36.04 2.42 0.27 18
2026-09-15 36.58 2.51 0.28 21.2
2026-09-14 36.68 3.04 0.31 28.92
2026-09-11 36.51 2.37 0.27 16.8
2026-09-10 36.29 2.36 0.27 15.2
2026-09-09 36.15 2.47 0.27 18.8
2026-09-08 36.53 2.43 0.27 17.6
2026-09-04 36.59 2.41 0.27 16.8
2026-09-03 36.36 2.34 0.26 14.8
2026-09-02 36.19 2.28 0.26 11.2
2026-09-01 35.32 1.94 0.24 6.02
2026-08-31 35.48 2.06 0.25 8.06