Closed
⌘K
Sign in Sign up

HBT Financial HBT 35.69 -0.32 -0.89%

HBT Historical Options Analysis

Explore HBT (HBT Financial) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBT / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.81
2.07
Mean
14.09
Window
-1.9%
ATM IV z -0.80
0.25
Mean
0.87
Window
-11.6%
IV Percentile z -1.15
9.24
Mean
44.12
Window
-7.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.73
ATM IV 0.92 1.00 0.78
IV Percent... 0.73 0.78 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.69 2.07 0.25 9.24
2026-09-18 36.01 2.02 0.24 7.6
2026-09-17 36.08 2.19 0.25 9.6
2026-09-16 36.04 2.42 0.27 18
2026-09-15 36.58 2.51 0.28 21.2
2026-09-14 36.68 3.04 0.31 28.92
2026-09-11 36.51 2.37 0.27 16.8
2026-09-10 36.29 2.36 0.27 15.2
2026-09-09 36.15 2.47 0.27 18.8
2026-09-08 36.53 2.43 0.27 17.6
2026-09-07 36.59 2.57 0.28 20.88
2026-09-04 36.59 2.41 0.27 16.8
2026-09-03 36.36 2.34 0.26 14.8
2026-09-02 36.19 2.28 0.26 11.2
2026-09-01 35.32 1.94 0.24 6.02
2026-08-31 35.48 2.06 0.25 8.06
2026-08-28 35.79 2.18 0.25 8.43
2026-08-27 35.71 2.01 0.24 6.43
2026-08-26 35.6 8.3 0.66 63.86
2026-08-25 35.68 8.18 0.65 62.65
2026-08-24 35.93 8.25 0.66 63.31
2026-08-21 35.75 7.53 0.61 60.24
2026-08-20 35.46 2.57 0.28 17.27
2026-08-19 35.42 3.19 0.32 28.51
2026-08-18 36.5 4.06 0.38 37.75
2026-08-17 36.94 3.92 0.37 36.69
2026-08-14 37.19 2.34 0.26 12.45
2026-08-13 37.22 2.62 0.28 18.88
2026-08-12 36.46 2.63 0.28 18.88
2026-08-11 36.19 5.72 0.49 47.39
2026-08-10 35.94 7.28 0.59 56.05
2026-08-07 36.35 -- -- --
2026-08-06 36.25 0 0.11 0
2026-08-05 36.11 0.84 0.21 2.4
2026-08-04 36.13 0.64 0.19 1.2
2026-08-03 35.79 0.97 0.21 2.41
2026-07-31 35.84 0.81 0.2 1.6
2026-07-30 35.86 1.17 0.23 3.6
2026-07-29 36.51 0.45 0.18 0.8
2026-07-28 36.16 0.69 0.2 0.8
2026-07-27 34.59 3.97 0.41 38.96
2026-07-24 33.29 1.66 0.26 6
2026-07-23 32.52 1.84 0.27 11.2
2026-07-22 32.38 3.26 0.37 32.4
2026-07-21 32.91 3.07 0.35 31.2
2026-07-20 32.83 2.97 0.35 28.92
2026-07-17 32.77 1.42 0.24 4
2026-07-16 33.39 19.42 1.43 92.8
2026-07-15 32.23 34.74 2.45 98.4
2026-07-14 31.77 8.27 0.7 62