After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Horizon Bancorp HBNC 21.27 -0.03 -0.14%

Previous-day view · Wed Nov 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBNC / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
3.49
Mean
9.86
Window
-80.4%
ATM IV z -0.47
0.42
Mean
0.8
Window
-44.5%
IV Percentile z 0.40
54.29
Mean
42.02
Window
-1.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.70
ATM IV 0.91 1.00 0.71
IV Percent... 0.70 0.71 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-11 21.27 3.49 0.42 54.29
2026-11-10 21.3 5.14 0.53 69.8
2026-11-09 21.17 3.23 0.4 51.64
2026-11-06 20.81 4.89 0.51 68.16
2026-11-05 20.85 6.48 0.63 77.96
2026-11-04 21.44 3.56 0.42 55.51
2026-11-03 21.01 3.65 0.43 56.3
2026-11-02 21.21 3.84 0.44 58.89
2026-10-30 20.7 2.4 0.34 31.23
2026-10-29 20.99 3.15 0.39 50.79
2026-10-28 20.69 4.61 0.49 66.53
2026-10-27 20.85 0.1 0.18 0.4
2026-10-26 20.79 0 0.17 0
2026-10-23 20.37 1.94 0.32 25.1
2026-10-22 19.99 1.18 0.26 15.94
2026-10-21 19.6 1.95 0.32 24.7
2026-10-20 19.7 2.42 0.35 31.08
2026-10-19 19.22 7.57 0.71 84.4
2026-10-15 19.33 1.6 0.29 21.12
2026-10-14 18.99 2.24 0.34 28.29
2026-10-13 19.13 2.71 0.37 43.82
2026-10-12 19.27 3.58 0.43 56.8
2026-10-09 19.26 2.28 0.34 29.08
2026-10-08 19.5 3.88 0.45 58.96
2026-10-07 19.28 2.13 0.33 26.29
2026-10-06 19.31 1.99 0.32 24.7
2026-10-05 19.24 4.09 0.47 61.2
2026-10-02 19.48 5.32 0.55 71.31
2026-10-01 19.08 1.27 0.27 17.93
2026-09-30 18.83 1.67 0.3 21.12
2026-09-29 18.86 1.7 0.3 21.12
2026-09-28 19.04 2.45 0.35 28.8
2026-09-25 19.28 5.22 0.55 69.72
2026-09-24 19.22 1.18 0.26 15.6
2026-09-23 19.02 65.03 4.74 98.8
2026-09-22 19.18 0.83 0.24 10
2026-09-21 19.37 0.5 0.21 4.42
2026-09-18 19.48 1.32 0.27 17.6
2026-09-17 19.52 7.39 0.7 83.2
2026-09-16 19.49 4.12 0.47 60.4
2026-09-15 19.79 0.99 0.25 10.8
2026-09-14 19.78 18.24 1.46 94.38
2026-09-11 19.78 0.64 0.22 6.4
2026-09-10 19.76 0.29 0.2 1.6
2026-09-09 19.57 0.65 0.22 6
2026-09-08 19.73 0.76 0.23 7.6
2026-09-04 19.91 0.07 0.18 0.4
2026-09-03 19.67 0.34 0.2 1.2
2026-09-02 19.65 0.25 0.2 0.8
2026-09-01 19.25 4.4 0.49 61.45