Closed
⌘K
Sign in Sign up

Horizon Bancorp HBNC 19.78 0.02 0.1%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBNC / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.68
0.64
Mean
13.41
Window
-94.8%
ATM IV z -0.78
0.22
Mean
0.86
Window
-59.8%
IV Percentile z -1.19
6.4
Mean
44.93
Window
-81.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.73
ATM IV 0.83 1.00 0.74
IV Percent... 0.73 0.74 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 19.78 0.64 0.22 6.4
2026-09-10 19.76 0.29 0.2 1.6
2026-09-09 19.57 0.65 0.22 6
2026-09-08 19.73 0.76 0.23 7.6
2026-09-07 19.91 0.39 0.21 2.41
2026-09-04 19.91 0.07 0.18 0.4
2026-09-03 19.67 0.34 0.2 1.2
2026-09-02 19.65 0.25 0.2 0.8
2026-09-01 19.25 4.4 0.49 61.45
2026-08-31 19.42 0.6 0.22 3.63
2026-08-28 19.56 9.15 0.82 87.95
2026-08-27 19.53 0.38 0.21 0.8
2026-08-26 19.6 0.74 0.23 4.82
2026-08-25 19.55 0.66 0.23 3.61
2026-08-24 19.71 7.83 0.73 86.69
2026-08-21 19.55 7.58 0.71 85.14
2026-08-20 19.59 6.67 0.65 80.32
2026-08-19 19.64 0.64 0.22 3.21
2026-08-18 20.28 0.47 0.21 1.61
2026-08-17 20.36 0.73 0.23 3.23
2026-08-14 20.57 1.03 0.25 7.23
2026-08-13 20.53 0.87 0.24 3.61
2026-08-12 20.53 0.93 0.24 3.61
2026-08-11 20.38 1.22 0.27 8.84
2026-08-10 20.22 1.01 0.25 4.84
2026-08-07 20.42 1.04 0.25 6.02
2026-08-06 20.48 1.07 0.25 6.02
2026-08-05 20.65 1.28 0.27 8.03
2026-08-04 20.8 1.34 0.27 9.24
2026-08-03 20.77 1.46 0.28 10.08
2026-07-31 20.45 2.42 0.35 18.47
2026-07-30 20.58 2.7 0.37 32.13
2026-07-29 20.67 9.49 0.85 85.54
2026-07-28 20.71 4.31 0.48 55.42
2026-07-27 20.36 4.88 0.52 61.69
2026-07-24 20.06 0.72 0.23 2.81
2026-07-23 20.05 4.15 0.47 53.82
2026-07-22 20.21 6.01 0.6 71.49
2026-07-21 20.41 4 0.46 51
2026-07-20 20.21 4.19 0.47 54.03
2026-07-17 20.3 3.71 0.44 47.58
2026-07-16 20.56 3.4 0.42 43.15
2026-07-15 19.86 4.02 0.46 50.4
2026-07-14 19.62 2.55 0.36 20.56
2026-07-13 19.75 1.21 0.26 6.88
2026-07-10 19.58 3.93 0.45 48.39
2026-07-09 19.48 4.1 0.47 50.4
2026-07-08 19.3 3.64 0.43 45.56
2026-07-07 19.64 0.5 0.21 1.61
2026-07-02 19.78 3.44 0.42 41.77