Pre-market
⌘K
Sign in Sign up

Hudbay Minerals Inc HBM 26.7 -0.2 -0.74%

HBM Historical Options Analysis

Explore HBM (Hudbay Minerals Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.74
33.59
Mean
19.21
Window
+3591.2%
ATM IV z 0.19
0.6
Mean
0.57
Window
+39.2%
IV Percentile z -0.72
39.3
Mean
59.74
Window
+88.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.48
ATM IV 0.70 1.00 0.63
IV Percent... 0.48 0.63 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 26.7 33.59 0.6 39.3
2026-09-18 26.9 23.22 0.52 15.89
2026-09-17 26.44 30.73 0.58 33.72
2026-09-16 25.26 33.19 0.6 39.15
2026-09-15 25.24 33.69 0.6 39.92
2026-09-14 25.63 31.43 0.58 36.19
2026-09-11 26.52 29.68 0.57 33.33
2026-09-10 26.65 33.01 0.6 39.53
2026-09-09 28.82 31.23 0.58 36.82
2026-09-08 29 31.59 0.58 37.21
2026-09-07 27.3 31.07 0.58 36.19
2026-09-04 27.43 28.96 0.56 31.78
2026-09-03 27.69 29.48 0.57 34.11
2026-09-02 27.32 27.65 0.55 27.91
2026-09-01 27.02 27.64 0.55 27.63
2026-08-31 28.66 26.21 0.54 24.61
2026-08-28 29.29 29.43 0.57 33.85
2026-08-27 30.36 24.6 0.53 23.35
2026-08-26 29.99 27.98 0.56 29.57
2026-08-25 30.79 27.47 0.55 27.63
2026-08-24 29.6 29.15 0.57 32.81
2026-08-21 30.06 28.2 0.56 30.35
2026-08-20 28.15 27.31 0.55 28.4
2026-08-19 27.47 25.74 0.54 26.85
2026-08-18 26.41 28.71 0.56 31.52
2026-08-17 27.44 27.82 0.56 30.47
2026-08-14 26.69 27.61 0.55 29.96
2026-08-13 26.47 28.87 0.56 32.68
2026-08-12 27.87 30.54 0.58 35.8
2026-08-11 27.67 30.17 0.57 35.41
2026-08-10 27.91 37.51 0.63 50.78
2026-08-07 27.61 26.3 0.54 29.96
2026-08-06 26.31 37.37 0.63 50.58
2026-08-05 25.9 41.6 0.66 64.59
2026-08-04 24.77 38.96 0.64 53.7
2026-08-03 23.4 42.86 0.67 69.92
2026-07-31 22.75 40.46 0.65 59.92
2026-07-30 22.75 43.77 0.68 71.6
2026-07-29 21.98 49.41 0.72 88.33
2026-07-28 21.78 55.08 0.76 96.11
2026-07-27 22.43 54.17 0.76 94.92
2026-07-24 22.35 51.5 0.74 93
2026-07-23 22.63 44.37 0.68 74.71
2026-07-22 23.55 45.51 0.69 79.38
2026-07-21 23 46.68 0.7 82.1
2026-07-20 20.84 50.26 0.73 91.02
2026-07-17 20.36 49.33 0.72 89.49
2026-07-16 20.82 48.64 0.71 86.77
2026-07-15 21.98 45.47 0.69 80.93
2026-07-14 22.5 49.06 0.72 88.72