Harvard Bioscience Inc HBIO 8.0 0.05 0.63%
HBIO Historical Options Analysis
Explore HBIO (Harvard Bioscience Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HBIO / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
35.37
Window
--
ATM IV
z --
--
Mean
4.46
Window
--
IV Percentile
z --
--
Mean
61.1
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.88 | 0.83 |
| ATM IV | 0.88 | 1.00 | 0.75 |
| IV Percent... | 0.83 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 8 | -- | -- | -- |
| 2026-09-18 | 7.95 | -- | -- | -- |
| 2026-09-17 | 8.03 | -- | -- | -- |
| 2026-09-16 | 7.97 | -- | -- | -- |
| 2026-09-15 | 8 | -- | -- | -- |
| 2026-09-14 | 8.09 | -- | -- | -- |
| 2026-09-11 | 8.03 | -- | -- | -- |
| 2026-09-10 | 8.15 | -- | -- | -- |
| 2026-09-09 | 7.95 | -- | -- | -- |
| 2026-09-08 | 7.95 | -- | -- | -- |
| 2026-09-07 | 8.02 | -- | -- | -- |
| 2026-09-04 | 8.02 | -- | -- | -- |
| 2026-09-03 | 8 | -- | -- | -- |
| 2026-09-02 | 8.2 | -- | -- | -- |
| 2026-09-01 | 8.04 | -- | -- | -- |
| 2026-08-31 | 8.11 | -- | -- | -- |
| 2026-08-28 | 7.93 | -- | -- | -- |
| 2026-08-27 | 7.9 | -- | -- | -- |
| 2026-08-26 | 7.65 | -- | -- | -- |
| 2026-08-25 | 7.58 | -- | -- | -- |
| 2026-08-24 | 7.55 | -- | -- | -- |
| 2026-08-21 | 7.48 | -- | -- | -- |
| 2026-08-20 | 7.55 | 0 | 0.000380 | 0 |
| 2026-08-19 | 7.08 | 0 | 0.000520 | 0.79 |
| 2026-08-18 | 6.97 | 0 | 0.000630 | 1.97 |
| 2026-08-17 | 6.5 | 0 | 0.000710 | 2.77 |
| 2026-08-14 | 6.66 | 100 | 18.76 | 100 |
| 2026-08-13 | 6.67 | 98.06 | 18.23 | 99.21 |
| 2026-08-12 | 6.17 | 89.87 | 16.71 | 98.43 |
| 2026-08-11 | 6.13 | 0 | 0.00112 | 2.76 |
| 2026-08-10 | 6.39 | 81.84 | 15.21 | 98.02 |
| 2026-08-07 | 6.47 | 74.18 | 13.79 | 96.06 |
| 2026-08-06 | 6.19 | 68.64 | 12.76 | 94.88 |
| 2026-08-05 | 6.37 | 68.02 | 12.65 | 94.88 |
| 2026-08-04 | 6.31 | 64.72 | 12.03 | 93.7 |
| 2026-08-03 | 6.31 | 65.31 | 12.14 | 94.47 |
| 2026-07-31 | 6.1 | 60.44 | 11.24 | 94.09 |
| 2026-07-30 | 6.09 | 59.13 | 10.99 | 93.31 |
| 2026-07-29 | 6.12 | 57.62 | 10.71 | 93.31 |
| 2026-07-28 | 5.92 | 56.17 | 10.44 | 91.34 |
| 2026-07-27 | 5.99 | 55.14 | 10.25 | 91.3 |
| 2026-07-24 | 6 | 52.15 | 9.69 | 89.76 |
| 2026-07-23 | 6.19 | 51.48 | 9.57 | 89.76 |
| 2026-07-22 | 6.13 | 50.54 | 9.4 | 89.76 |
| 2026-07-21 | 6.04 | 48.69 | 9.05 | 88.98 |
| 2026-07-20 | 6.11 | 48.93 | 9.1 | 89.33 |
| 2026-07-17 | 6.23 | 46.93 | 8.73 | 88.19 |
| 2026-07-16 | 5.95 | 46 | 8.55 | 88.14 |
| 2026-07-15 | 6.03 | 43.77 | 8.14 | 86.17 |
| 2026-07-14 | 5.93 | 44.77 | 8.32 | 87.75 |