Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Home Bancorp HBCP 61.62 -0.15 -0.24%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBCP / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.58
3.52
Mean
10.16
Window
-95.3%
ATM IV z -0.70
0.3
Mean
0.63
Window
-90.2%
IV Percentile z -0.83
14.92
Mean
37.54
Window
-84.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.98 0.77
ATM IV 0.98 1.00 0.74
IV Percent... 0.77 0.74 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 61.62 3.52 0.3 14.92
2026-11-11 61.77 13.09 0.64 88.66
2026-11-10 61.45 23.49 1 97.57
2026-11-09 61.72 6.7 0.41 49.59
2026-11-06 60.94 7.94 0.46 61.13
2026-11-05 60.71 8.3 0.47 62.75
2026-11-04 61.91 8.37 0.47 63.28
2026-11-03 61.38 6.42 0.4 47.66
2026-11-02 61.63 7.68 0.45 59.61
2026-10-30 60.61 4.76 0.34 28.79
2026-10-29 61.37 6.1 0.39 44.75
2026-10-28 61.44 3.62 0.31 15.95
2026-10-27 61.06 5.42 0.37 37.74
2026-10-26 61.2 4.6 0.34 25.78
2026-10-23 61.44 3.98 0.32 18.29
2026-10-22 61.42 4.47 0.33 23.35
2026-10-21 59.8 5.18 0.36 32.68
2026-10-20 59.47 13.5 0.65 87.94
2026-10-19 65.78 5.42 0.37 35.8
2026-10-15 65.87 50.38 1.94 99.23
2026-10-14 65.29 36.34 1.45 98.85
2026-10-13 65.75 28.29 1.17 98.85
2026-10-12 66.25 23.18 0.99 98.07
2026-10-09 65.67 17.17 0.78 94.23
2026-10-08 66.7 12.91 0.63 87.69
2026-10-07 66.1 14.1 0.67 91.54
2026-10-06 67.21 11.96 0.6 86.15
2026-10-05 67.37 9.27 0.5 67.95
2026-10-02 67.53 7.45 0.44 52.31
2026-10-01 66.85 5.91 0.39 39.62
2026-09-30 66.06 9.84 0.52 70.38
2026-09-29 66.49 9.97 0.53 76.92
2026-09-28 67.06 10.28 0.54 79.92
2026-09-25 67.6 0 0.18 0
2026-09-24 67.72 1.82 0.24 4.25
2026-09-23 67.17 4 0.32 17.76
2026-09-22 68.11 1.4 0.23 2.7
2026-09-21 68.13 2.48 0.27 7.75
2026-09-18 68.57 3.34 0.3 12.74
2026-09-17 68.6 2.12 0.26 5.79
2026-09-16 68.65 2.57 0.27 7.34
2026-09-15 69.64 4.29 0.33 20.08
2026-09-14 69.41 3.62 0.31 13.95
2026-09-11 69.22 1.9 0.25 3.86
2026-09-10 69.47 4.25 0.33 18.15
2026-09-09 68.81 1.64 0.24 3.47
2026-09-08 69.48 0 0.18 0
2026-09-04 70.36 2.06 0.28 7.72
2026-09-03 69.91 2.02 0.28 7.34
2026-09-02 69.34 2.06 0.28 7.34