Closed
⌘K
Sign in Sign up

Home Bancorp HBCP 68.13 -0.44 -0.64%

HBCP Historical Options Analysis

Explore HBCP (Home Bancorp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBCP / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.69
2.48
Mean
11.28
Window
-82.5%
ATM IV z -0.81
0.27
Mean
0.67
Window
-68.0%
IV Percentile z -1.11
7.75
Mean
37.48
Window
-85.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.93 0.77
ATM IV 0.93 1.00 0.79
IV Percent... 0.77 0.79 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.13 2.48 0.27 7.75
2026-09-18 68.57 3.34 0.3 12.74
2026-09-17 68.6 2.12 0.26 5.79
2026-09-16 68.65 2.57 0.27 7.34
2026-09-15 69.64 4.29 0.33 20.08
2026-09-14 69.41 3.62 0.31 13.95
2026-09-11 69.22 1.9 0.25 3.86
2026-09-10 69.47 4.25 0.33 18.15
2026-09-09 68.81 1.64 0.24 3.47
2026-09-08 69.48 0 0.18 0
2026-09-07 70.36 2.36 0.29 9.3
2026-09-04 70.36 2.06 0.28 7.72
2026-09-03 69.91 2.02 0.28 7.34
2026-09-02 69.34 2.06 0.28 7.34
2026-09-01 67.97 0.61 0.23 1.16
2026-08-31 68.49 0 0.21 0
2026-08-28 69.44 3.31 0.33 16.28
2026-08-27 69.48 5.57 0.41 39.53
2026-08-26 69.24 1 0.25 2.71
2026-08-25 68.99 0 0.22 0
2026-08-24 69.89 1.73 0.28 5.84
2026-08-21 69.71 0.45 0.24 1.55
2026-08-20 69.43 5.97 0.43 41.86
2026-08-19 69.47 20.85 0.94 93.8
2026-08-18 71.45 12.63 0.66 84.5
2026-08-17 71.85 10.77 0.59 79.77
2026-08-14 71.96 5.35 0.41 37.21
2026-08-13 72.35 6.49 0.45 46.9
2026-08-12 72.08 4.66 0.38 30.23
2026-08-11 71.68 0.21 0.23 0.78
2026-08-10 70.63 6.82 0.46 49.81
2026-08-07 71.88 4.58 0.38 29.07
2026-08-06 71.99 3.7 0.35 19.77
2026-08-05 72.08 4.15 0.37 26.36
2026-08-04 72.51 1.88 0.29 5.43
2026-08-03 72.11 2.7 0.32 10.12
2026-07-31 71.34 0.9 0.25 1.55
2026-07-30 70.86 2.58 0.31 8.53
2026-07-29 70.93 3.41 0.34 14.73
2026-07-28 71.6 2.09 0.29 5.81
2026-07-27 70.28 3.74 0.35 17.51
2026-07-24 70.21 2.29 0.3 6.2
2026-07-23 69.26 4.38 0.37 25.19
2026-07-22 69.28 1.25 0.27 2.71
2026-07-21 68.8 5.14 0.4 30.23
2026-07-20 68.37 4.68 0.38 26.07
2026-07-17 69.31 3.79 0.35 17.83
2026-07-16 71.41 2.89 0.32 8.14
2026-07-15 69.23 2.63 0.31 7.36
2026-07-14 68.39 4.01 0.36 19.77