Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hamilton Beach Brands Holding Company HBB 30.5 0.01 0.03%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBB / Comparative study

3 signals / 495 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.91
2.43
Mean
17.12
Window
-90.2%
ATM IV z -0.76
0.49
Mean
1.19
Window
-76.4%
IV Percentile z -1.17
8.5
Mean
42.64
Window
-90.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.80
ATM IV 0.84 1.00 0.70
IV Percent... 0.80 0.70 1.00
Source observations

Data inspector

1-50 of 495
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 30.5 2.43 0.49 8.5
2026-11-11 30.49 2.39 0.48 6.5
2026-11-10 30.49 3.96 0.68 39.43
2026-11-09 31.35 2.07 0.44 3.27
2026-11-06 32.16 5.22 0.84 67.89
2026-11-05 32.42 3.14 0.58 20.73
2026-11-04 34.64 6.36 0.98 83.14
2026-11-03 32.64 4.91 0.8 61.18
2026-11-02 32.91 5.06 0.82 64.57
2026-10-30 32.47 4.67 0.77 57.42
2026-10-29 32.51 4.31 0.72 51.56
2026-10-28 31.5 3.77 0.66 36.33
2026-10-27 32.26 4.19 0.71 48.44
2026-10-26 33.23 4.18 0.71 48.24
2026-10-23 33.19 3.85 0.66 37.11
2026-10-22 33.39 5.31 0.85 66.41
2026-10-21 33.34 5.5 0.87 70.7
2026-10-20 34.58 4.32 0.72 50
2026-10-19 33.9 4.83 0.79 57.42
2026-10-15 34.31 3.19 0.58 20.85
2026-10-14 33.51 4.54 0.75 52.12
2026-10-13 34.48 5.91 0.92 78.76
2026-10-12 34.62 6.77 1.03 81.78
2026-10-09 34.76 5.85 0.92 77.61
2026-10-08 35 5.66 0.89 73.36
2026-10-07 34.67 5.54 0.88 71.04
2026-10-06 35.8 3.18 0.58 20.46
2026-10-05 36.37 3.74 0.65 33.72
2026-10-02 37.99 3.44 0.61 25.1
2026-10-01 37.12 4.52 0.75 50.19
2026-09-30 38.25 5.14 0.83 62.55
2026-09-29 38.83 4.36 0.73 47.88
2026-09-28 37.6 3.12 0.57 18.99
2026-09-25 37.26 5.41 0.86 64.86
2026-09-24 37.31 2.74 0.53 12.02
2026-09-23 34.58 4.04 0.69 39.15
2026-09-22 34.06 4.82 0.79 52.71
2026-09-21 31.83 3.14 0.58 18.68
2026-09-18 31.64 2.96 0.55 14.73
2026-09-17 31.12 2.46 0.49 7.36
2026-09-16 30.73 5.05 0.82 57.36
2026-09-15 31.19 2.31 0.47 5.04
2026-09-14 31.05 2.03 0.44 2.72
2026-09-11 30 5.16 0.83 58.53
2026-09-10 30.08 5.03 0.81 55.81
2026-09-09 31.16 2.43 0.49 6.2
2026-09-08 31.11 2.55 0.5 6.98
2026-09-04 31 2.54 0.5 6.59
2026-09-03 31.65 2.55 0.5 6.59
2026-09-02 31.51 2 0.43 1.94