Hamilton Beach Brands Holding Company HBB 31.83 0.19 0.6%
HBB Historical Options Analysis
Explore HBB (Hamilton Beach Brands Holding Company) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
HBB / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.93
3.14
Mean
18.02
Window
-81.3%
ATM IV
z -0.72
0.58
Mean
1.23
Window
-62.1%
IV Percentile
z -0.83
18.68
Mean
43.01
Window
-74.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.82 | 0.82 |
| ATM IV | 0.82 | 1.00 | 0.73 |
| IV Percent... | 0.82 | 0.73 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 31.83 | 3.14 | 0.58 | 18.68 |
| 2026-09-18 | 31.64 | 2.96 | 0.55 | 14.73 |
| 2026-09-17 | 31.12 | 2.46 | 0.49 | 7.36 |
| 2026-09-16 | 30.73 | 5.05 | 0.82 | 57.36 |
| 2026-09-15 | 31.19 | 2.31 | 0.47 | 5.04 |
| 2026-09-14 | 31.05 | 2.03 | 0.44 | 2.72 |
| 2026-09-11 | 30 | 5.16 | 0.83 | 58.53 |
| 2026-09-10 | 30.08 | 5.03 | 0.81 | 55.81 |
| 2026-09-09 | 31.16 | 2.43 | 0.49 | 6.2 |
| 2026-09-08 | 31.11 | 2.55 | 0.5 | 6.98 |
| 2026-09-07 | 31 | 2.68 | 0.52 | 8.56 |
| 2026-09-04 | 31 | 2.54 | 0.5 | 6.59 |
| 2026-09-03 | 31.65 | 2.55 | 0.5 | 6.59 |
| 2026-09-02 | 31.51 | 2 | 0.43 | 1.94 |
| 2026-09-01 | 30.46 | 5.88 | 0.92 | 68.09 |
| 2026-08-31 | 31.41 | 2.43 | 0.49 | 5.47 |
| 2026-08-28 | 31.45 | 5.68 | 0.89 | 64.59 |
| 2026-08-27 | 32.37 | 4.41 | 0.74 | 43.58 |
| 2026-08-26 | 32.44 | 4.63 | 0.76 | 45.53 |
| 2026-08-25 | 32.61 | 5.9 | 0.92 | 67.32 |
| 2026-08-24 | 33.46 | 4.39 | 0.73 | 43.36 |
| 2026-08-21 | 32.9 | 3.49 | 0.62 | 22.18 |
| 2026-08-20 | 33.65 | 2.16 | 0.45 | 2.33 |
| 2026-08-19 | 33.69 | 1.95 | 0.43 | 1.56 |
| 2026-08-18 | 33.85 | 4.21 | 0.71 | 40.47 |
| 2026-08-17 | 34 | 3.48 | 0.62 | 21.09 |
| 2026-08-14 | 33.34 | 3.14 | 0.58 | 14.01 |
| 2026-08-13 | 33.25 | 4.43 | 0.74 | 41.63 |
| 2026-08-12 | 32.99 | 2.9 | 0.55 | 8.95 |
| 2026-08-11 | 33.12 | 4.92 | 0.8 | 47.08 |
| 2026-08-10 | 33 | 3.17 | 0.58 | 13.67 |
| 2026-08-07 | 31.42 | 4.11 | 0.7 | 35.02 |
| 2026-08-06 | 27 | 2.41 | 0.48 | 4.28 |
| 2026-08-05 | 23.87 | 2.99 | 0.56 | 10.12 |
| 2026-08-04 | 23.71 | 3.7 | 0.65 | 23.74 |
| 2026-08-03 | 23.65 | 3.99 | 0.68 | 29.69 |
| 2026-07-31 | 22.99 | 3.48 | 0.62 | 18.29 |
| 2026-07-30 | 23.16 | 3.92 | 0.67 | 28.4 |
| 2026-07-29 | 23.14 | 4.39 | 0.73 | 37.74 |
| 2026-07-28 | 23.84 | 2.46 | 0.49 | 4.28 |
| 2026-07-27 | 22.13 | 4.02 | 0.69 | 29.3 |
| 2026-07-24 | 22.31 | 3.51 | 0.62 | 18.29 |
| 2026-07-23 | 21.82 | 4.28 | 0.72 | 35.8 |
| 2026-07-22 | 22.6 | 3.48 | 0.62 | 17.9 |
| 2026-07-21 | 22.51 | 4.12 | 0.7 | 32.68 |
| 2026-07-20 | 22.49 | 4.49 | 0.74 | 35.94 |
| 2026-07-17 | 23.08 | 4.15 | 0.7 | 33.07 |
| 2026-07-16 | 24.1 | 12.64 | 1.77 | 84.05 |
| 2026-07-15 | 22.58 | 4.1 | 0.7 | 31.13 |
| 2026-07-14 | 21.61 | 7.36 | 1.1 | 66.93 |