Closed
⌘K
Sign in Sign up

Huntington Bancshares Inc HBAN 16.9 0.17 1.02%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HBAN / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.95
1.13
Mean
22.62
Window
-97.5%
ATM IV z -0.07
0.3
Mean
0.32
Window
+2.5%
IV Percentile z -0.33
45.17
Mean
55.01
Window
-29.7%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.20 0.45
ATM IV 0.20 1.00 0.21
IV Percent... 0.45 0.21 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 16.9 1.13 0.3 45.17
2026-09-10 16.73 1.29 0.31 55.21
2026-09-09 16.63 0.87 0.27 30.5
2026-09-08 16.76 0.8 0.27 25.48
2026-09-07 17.06 0.95 0.28 34.5
2026-09-04 17.03 0.85 0.27 28.96
2026-09-03 17.06 0.59 0.25 17.37
2026-09-02 16.88 0.79 0.26 24.71
2026-09-01 16.42 0.81 0.27 26.36
2026-08-31 16.68 0.79 0.26 24.9
2026-08-28 16.92 1.97 0.37 84.11
2026-08-27 16.86 1.97 0.37 84.11
2026-08-26 17.04 1.36 0.32 58.91
2026-08-25 16.95 1.42 0.32 62.4
2026-08-24 17.04 1.93 0.37 80.54
2026-08-21 17.03 1.45 0.32 63.57
2026-08-20 17.01 1.24 0.3 55.43
2026-08-19 17.17 1.57 0.33 69.38
2026-08-18 17.66 0.88 0.27 34.5
2026-08-17 17.95 0.81 0.27 28.79
2026-08-14 17.91 0.5 0.24 17.83
2026-08-13 17.77 1.17 0.3 51.94
2026-08-12 17.86 1.27 0.31 56.98
2026-08-11 17.77 1.24 0.31 56.98
2026-08-10 17.6 1.02 0.29 44.75
2026-08-07 17.55 0.98 0.28 41.09
2026-08-06 17.36 0.42 0.23 14.73
2026-08-05 17.6 0.73 0.26 27.13
2026-08-04 17.56 0.95 0.28 39.15
2026-08-03 17.36 1.04 0.29 44.75
2026-07-31 17.04 0.77 0.26 28.68
2026-07-30 17.08 1.05 0.29 44.96
2026-07-29 16.84 1.17 0.3 51.94
2026-07-28 17.3 0.73 0.26 28.29
2026-07-27 17.16 0.82 0.27 30.74
2026-07-24 17.36 0.83 0.27 31.4
2026-07-23 17.4 0.63 0.25 24.03
2026-07-22 18.27 0.81 0.27 31.4
2026-07-21 18.17 0.99 0.28 43.8
2026-07-20 18.06 1.13 0.3 50.19
2026-07-17 18.25 0.94 0.28 39.53
2026-07-16 18.56 0.96 0.28 40.31
2026-07-15 18.12 1.24 0.31 55.81
2026-07-14 17.85 1.12 0.29 49.61
2026-07-13 17.93 1.16 0.3 51.36
2026-07-10 17.87 1.07 0.29 48.06
2026-07-09 17.76 1.19 0.3 53.1
2026-07-08 17.46 1.17 0.3 52.33
2026-07-07 18.01 1.13 0.3 51.16
2026-07-02 17.86 2.68 0.43 93.82