Closed
⌘K
Sign in Sign up

Simplify Commodities Strategy No K-1 HARD 33.81 -1.36 -3.87%

HARD Historical Options Analysis

Explore HARD (Simplify Commodities Strategy No K-1) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HARD / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.47
8.32
Mean
16.43
Window
--
ATM IV z -0.29
0.43
Mean
0.55
Window
+102.0%
IV Percentile z -0.31
38.28
Mean
48.49
Window
--
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.74 0.67
ATM IV 0.74 1.00 0.66
IV Percent... 0.67 0.66 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 33.81 8.32 0.43 38.28
2026-09-18 35.17 6.25 0.36 30.74
2026-09-17 35.39 5.39 0.33 25.29
2026-09-16 36.24 6.8 0.38 32.68
2026-09-15 36.58 9.76 0.48 43.58
2026-09-14 35.69 4.34 0.3 17.97
2026-09-11 35.86 3.86 0.28 15.18
2026-09-10 36.69 9.05 0.45 40.47
2026-09-09 35.23 5.4 0.33 24.9
2026-09-08 34.18 7.9 0.41 35.02
2026-09-07 33.61 9.15 0.46 39.84
2026-09-04 33.61 8.79 0.44 38.52
2026-09-03 33.83 8.29 0.43 36.58
2026-09-02 34.35 7.13 0.39 31.52
2026-09-01 34.7 6.1 0.35 29.3
2026-08-31 33.49 8.79 0.44 37.65
2026-08-28 32.36 11.04 0.52 42.97
2026-08-27 32.33 11.11 0.52 42.97
2026-08-26 31.66 12.56 0.57 64.45
2026-08-25 31.53 12.44 0.56 64.45
2026-08-24 32.6 10.23 0.49 40.39
2026-08-21 33.45 8.15 0.42 34.77
2026-08-20 33.43 100 3.45 100
2026-08-19 32.84 100 2.79 100
2026-08-18 32.79 100 2.31 100
2026-08-17 32.72 100 2.05 100
2026-08-14 31.74 13.76 0.33 23.83
2026-08-13 31.38 20.77 0.41 33.98
2026-08-12 31.73 10.87 0.29 16.02
2026-08-11 31.78 10.1 0.28 14.84
2026-08-10 31.49 16.37 0.36 28.63
2026-08-07 30.01 22.8 0.44 36.72
2026-08-06 30.19 76.51 1.11 97.66
2026-08-05 29.54 74.89 1.09 97.27
2026-08-04 29.44 72.44 1.06 96.88
2026-08-03 30.32 70.91 1.04 95.69
2026-07-31 31.68 48.19 0.76 91.02
2026-07-30 31.47 47.17 0.74 90.63
2026-07-29 31.77 45.83 0.72 88.67
2026-07-28 30.82 46.56 0.73 89.45
2026-07-27 31.15 44.52 0.7 88.63
2026-07-24 32.55 38.26 0.62 75.78
2026-07-23 33.2 36.11 0.6 72.27
2026-07-22 32.39 37.68 0.62 73.83
2026-07-21 32.01 37.81 0.62 75
2026-07-20 31.62 37.97 0.62 75.69
2026-07-17 31.25 36.33 0.6 73.83
2026-07-16 30.61 46.79 0.73 89.84
2026-07-15 31.22 35.13 0.58 73.44
2026-07-14 31.13 33.45 0.56 72.27