Closed
⌘K
Sign in Sign up

VanEck Natural Resources ETF HAP 75.38 -0.65 -0.85%

HAP Historical Options Analysis

Explore HAP (VanEck Natural Resources ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAP / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.74
33.01
Mean
17.05
Window
--
ATM IV z 0.37
0.37
Mean
0.27
Window
-77.5%
IV Percentile z 0.94
85.94
Mean
58.97
Window
-14.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.49 0.47
ATM IV 0.49 1.00 0.37
IV Percent... 0.47 0.37 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 75.38 33.01 0.37 85.94
2026-09-18 76.03 30.83 0.34 82.88
2026-09-17 76.96 71.14 0.79 99.22
2026-09-16 75.72 -- -- --
2026-09-15 76.97 61.81 0.69 98.45
2026-09-14 76.32 33.4 0.37 87.55
2026-09-11 77.47 26.7 0.3 78.29
2026-09-10 77.23 24.83 0.28 75.19
2026-09-09 78.49 34.22 0.38 87.98
2026-09-08 78.35 22.84 0.26 70.16
2026-09-07 77.89 21.03 0.24 63.42
2026-09-04 77.89 20.19 0.23 60.85
2026-09-03 78.3 20.24 0.23 61.24
2026-09-02 77.89 21.15 0.24 63.95
2026-09-01 76.93 18.64 0.21 57.98
2026-08-31 76.8 15.94 0.18 49.61
2026-08-28 76.3 16.24 0.18 50.19
2026-08-27 76.73 14.33 0.16 38.91
2026-08-26 76.83 15.56 0.17 47.08
2026-08-25 77.35 17.4 0.2 54.47
2026-08-24 77.17 17.19 0.19 53.13
2026-08-21 77.27 10.94 0.12 3.89
2026-08-20 76.19 14.76 0.17 43.19
2026-08-19 75.24 14.1 0.16 38.52
2026-08-18 73.88 13.66 0.15 31.91
2026-08-17 74.07 14.09 0.16 38.28
2026-08-14 73.53 14.43 0.16 40.86
2026-08-13 73.22 13.84 0.16 35.02
2026-08-12 73.96 13.91 0.16 36.96
2026-08-11 73.7 15.01 0.17 45.14
2026-08-10 73.67 13.47 0.15 32.03
2026-08-07 72.84 13.29 0.15 29.96
2026-08-06 72.13 13.19 0.15 28.79
2026-08-05 72.05 14 0.16 38.52
2026-08-04 71.64 13.72 0.15 35.02
2026-08-03 70.69 16.92 0.19 51.56
2026-07-31 71.04 21.14 0.24 61.48
2026-07-30 71.78 16.41 0.18 50.58
2026-07-29 70.44 23.47 0.26 70.82
2026-07-28 70.44 22.97 0.26 69.26
2026-07-27 70.85 20.27 0.23 60.16
2026-07-24 71.26 17.01 0.19 53.7
2026-07-23 71.19 13.66 0.15 36.58
2026-07-22 71.5 13.24 0.15 32.3
2026-07-21 70.41 13.85 0.16 37.89
2026-07-20 69.24 14.46 0.16 42.75
2026-07-17 69.56 14.61 0.16 43.31
2026-07-16 69.18 100 1.11 100
2026-07-15 69.59 100 0.9 100
2026-07-14 69.82 100 0.78 100