Open
⌘K
Sign in Sign up

Halozyme Therapeutics HALO 130.34 1.72 1.34%

Previous-day view · Wed Nov 4 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HALO / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.81
48.18
Mean
34.7
Window
+45.6%
ATM IV z 0.81
0.42
Mean
0.38
Window
+17.4%
IV Percentile z 1.32
86.72
Mean
49.47
Window
+143.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.95 0.88
ATM IV 0.95 1.00 0.93
IV Percent... 0.88 0.93 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-11-04 130.34 48.18 0.42 86.72
2026-11-03 128.62 51.33 0.44 91.02
2026-11-02 128.95 58.69 0.47 98.04
2026-10-30 130.91 59.92 0.47 98.04
2026-10-29 131.18 52.58 0.44 93.31
2026-10-28 130.03 43.69 0.4 78.26
2026-10-27 128.5 52.27 0.44 92.49
2026-10-26 128.01 45.12 0.41 82.54
2026-10-23 125.63 47.97 0.42 86.96
2026-10-22 124.54 43.26 0.4 78.66
2026-10-21 124.83 44.04 0.41 79.45
2026-10-20 124.37 54.83 0.45 93.28
2026-10-19 122.5 52.3 0.44 92.06
2026-10-15 121.51 40.76 0.39 69.96
2026-10-14 116.82 49.99 0.43 89.33
2026-10-13 109.62 40 0.39 68.38
2026-10-12 111.08 38.47 0.38 63.49
2026-10-09 110.42 34.5 0.37 46.64
2026-10-08 109.84 38.14 0.38 60.87
2026-10-07 110.79 46.95 0.42 84.58
2026-10-06 109.72 47.95 0.42 86.17
2026-10-05 108.31 36.4 0.38 53.97
2026-10-02 109.86 36.57 0.38 53.75
2026-10-01 106.94 37.61 0.38 57.71
2026-09-30 110.4 31.53 0.36 37.15
2026-09-29 111.56 21.22 0.31 11.86
2026-09-28 112.89 27.49 0.34 25
2026-09-25 113.9 35.08 0.37 47.04
2026-09-24 115.22 28.72 0.34 28.17
2026-09-23 112.44 28.45 0.34 27.38
2026-09-22 115.13 23.11 0.32 15.87
2026-09-21 111.45 19.07 0.3 6.77
2026-09-18 112.45 17.07 0.3 5.16
2026-09-17 109.68 15.67 0.29 4.37
2026-09-16 108.44 22.6 0.32 13.49
2026-09-15 106.25 22.1 0.32 11.9
2026-09-14 107.94 26.27 0.33 19.52
2026-09-11 107.2 20.11 0.31 7.54
2026-09-10 107 21.79 0.32 10.71
2026-09-09 107.39 25.29 0.33 16.27
2026-09-08 108.31 18.22 0.3 5.56
2026-09-07 109.79 22.37 0.32 11.16
2026-09-04 110.19 19.17 0.31 5.95
2026-09-03 110.76 21.21 0.31 9.13
2026-09-02 109.66 22.16 0.32 9.92
2026-09-01 107.72 20.44 0.31 7.17
2026-08-31 106.49 25.74 0.33 14.4
2026-08-28 105.35 23.65 0.32 11.16
2026-08-27 106.92 8.44 0.26 1.59
2026-08-26 107.06 16.4 0.29 3.98