Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Kensho HAIL 35.1 0.42 1.22%

HAIL Historical Options Analysis

Explore HAIL (State Street SPDR S&P Kensho) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAIL / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.50
4.69
Mean
13.75
Window
-67.3%
ATM IV z -0.76
0.2
Mean
0.63
Window
-66.7%
IV Percentile z -1.43
2.55
Mean
47.32
Window
-96.1%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.89 0.69
ATM IV 0.89 1.00 0.72
IV Percent... 0.69 0.72 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 35.1 4.69 0.2 2.55
2026-09-18 34.68 6.89 0.25 11.02
2026-09-17 34.9 4.97 0.2 2.54
2026-09-16 34.22 6.65 0.24 9.32
2026-09-15 34.5 6.96 0.25 11.86
2026-09-14 34.87 6.05 0.23 5.11
2026-09-11 35.21 7.4 0.26 14.83
2026-09-10 34.95 7.3 0.26 13.98
2026-09-09 35.27 9.32 0.3 41.53
2026-09-08 36.09 7.43 0.26 14.83
2026-09-07 36.23 4.36 0.19 2.13
2026-09-04 36.23 4.13 0.18 0.85
2026-09-03 35.91 5.57 0.22 2.54
2026-09-02 35.53 4.23 0.19 0.85
2026-09-01 35.08 6.61 0.24 6.38
2026-08-31 35.79 8 0.27 18.8
2026-08-28 36.09 5.69 0.22 2.13
2026-08-27 36.67 6.96 0.25 8.09
2026-08-26 36.23 6.91 0.25 7.23
2026-08-25 36.49 6.46 0.24 4.7
2026-08-24 36.28 6.93 0.25 6.87
2026-08-21 37.51 4.97 0.2 1.29
2026-08-20 36.84 62.62 1.52 97.4
2026-08-19 37.36 34.54 0.88 91.3
2026-08-18 37.3 29.2 0.76 87.77
2026-08-17 38.46 6.86 0.25 6.14
2026-08-14 38.78 8.48 0.28 23.35
2026-08-13 38.41 4.33 0.19 0.88
2026-08-12 38.32 7.73 0.27 13.33
2026-08-11 38.29 8.02 0.27 15.63
2026-08-10 38.06 2.23 0.14 0.45
2026-08-07 38.51 -- -- --
2026-08-06 37.29 6.33 0.23 2.25
2026-08-05 37.42 5.37 0.21 0.45
2026-08-04 38.19 0 0.09 0
2026-08-03 37.13 0.25 0.23 0.46
2026-07-31 36.43 2.87 0.28 20.18
2026-07-30 36.41 2.69 0.28 17.97
2026-07-29 35.25 14.21 0.53 75.93
2026-07-28 36.2 12.61 0.49 74.42
2026-07-27 36.18 12 0.48 72.9
2026-07-24 35.43 12.47 0.49 74.18
2026-07-23 36.17 9.82 0.43 70.75
2026-07-22 36.92 5.92 0.35 54.03
2026-07-21 37.27 4.3 0.31 44.76
2026-07-20 36.3 8.55 0.4 67.94
2026-07-17 36.47 7.04 0.37 61.06
2026-07-16 36.61 6.24 0.36 57.49
2026-07-15 37.51 1.74 0.26 7.77
2026-07-14 37.27 1.69 0.26 7.32