Closed
⌘K
Sign in Sign up

Hanmi Financial Corp HAFC 32.21 -0.11 -0.34%

HAFC Historical Options Analysis

Explore HAFC (Hanmi Financial Corp) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAFC / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.99
4.4
Mean
23.77
Window
-37.2%
ATM IV z -1.13
0.42
Mean
1.38
Window
-39.4%
IV Percentile z -1.06
17.89
Mean
52.27
Window
-60.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.75 0.78
ATM IV 0.75 1.00 0.77
IV Percent... 0.78 0.77 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 32.21 4.4 0.42 17.89
2026-09-18 32.32 4.1 0.4 16.19
2026-09-17 32.23 3.94 0.39 15.38
2026-09-16 32.08 3.64 0.37 13.36
2026-09-15 32.16 3.65 0.37 13.36
2026-09-14 32.05 3.42 0.35 10.98
2026-09-11 31.8 2.93 0.32 7.69
2026-09-10 31.89 2.88 0.32 7.29
2026-09-09 31.46 2.31 0.28 4.86
2026-09-08 31.69 2.61 0.3 5.67
2026-09-07 32.06 2.93 0.32 6.5
2026-09-04 32.06 2.76 0.31 6.07
2026-09-03 31.84 2.43 0.29 4.86
2026-09-02 31.6 2.12 0.27 4.05
2026-09-01 30.86 1.18 0.21 1.22
2026-08-31 31 1.92 0.26 3.27
2026-08-28 31.14 8.49 0.68 19.92
2026-08-27 31.15 1.65 0.24 1.22
2026-08-26 31.08 8.42 0.68 19.11
2026-08-25 30.96 3.62 0.37 7.72
2026-08-24 31.22 4.02 0.39 9.39
2026-08-21 31.11 3.53 0.36 6.91
2026-08-20 31.15 3.43 0.35 6.5
2026-08-19 31.15 3.34 0.35 6.1
2026-08-18 32.06 11.61 0.89 32.93
2026-08-17 32.2 11.6 0.89 32.65
2026-08-14 32.44 11.51 0.88 32.11
2026-08-13 32.49 11.33 0.87 30.89
2026-08-12 32.25 10.99 0.85 29.27
2026-08-11 31.97 10.6 0.82 27.24
2026-08-10 31.68 10.4 0.81 26.53
2026-08-07 31.91 10.28 0.8 25.2
2026-08-06 32.18 10.62 0.82 26.42
2026-08-05 32.4 10.71 0.83 27.24
2026-08-04 32.37 10.68 0.83 26.83
2026-08-03 32.01 15.64 1.15 46.53
2026-07-31 31.88 15.29 1.13 43.5
2026-07-30 31.69 15.39 1.13 45.53
2026-07-29 31.55 15.3 1.13 44.31
2026-07-28 31.82 14.45 1.07 41.06
2026-07-27 31.64 14.38 1.07 40.41
2026-07-24 31.69 13.31 1 34.96
2026-07-23 32.22 12.42 0.94 31.71
2026-07-22 31.4 13.93 1.04 37.4
2026-07-21 32.47 11.67 0.89 29.67
2026-07-20 32.19 3.64 0.37 6.53
2026-07-17 32.63 3.02 0.33 4.88
2026-07-16 33.31 2.96 0.32 4.07
2026-07-15 32.36 73.96 4.94 98.78
2026-07-14 32.04 15.38 1.13 41.87