Closed
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Hanmi Financial Corp HAFC 32.54 -0.03 -0.09%

Previous-day view · Thu Nov 12 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

HAFC / Comparative study

3 signals / 491 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.89
5.11
Mean
22.1
Window
-86.5%
ATM IV z -1.00
0.46
Mean
1.33
Window
-64.8%
IV Percentile z -0.80
23.24
Mean
49.18
Window
-70.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.81
ATM IV 0.76 1.00 0.80
IV Percent... 0.81 0.80 1.00
Source observations

Data inspector

1-50 of 491
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-12 32.54 5.11 0.46 23.24
2026-11-11 32.57 4.98 0.46 22.5
2026-11-10 32.68 5.08 0.46 22.5
2026-11-09 32.68 4.95 0.45 22.18
2026-11-06 32.68 4.59 0.43 20
2026-11-05 32.53 4.51 0.42 19.58
2026-11-04 33.7 5.76 0.51 23.69
2026-11-03 33.04 4.93 0.45 21.69
2026-11-02 33.36 5.13 0.46 21.77
2026-10-30 32.55 4.02 0.39 16.13
2026-10-29 33.13 4.59 0.43 20.24
2026-10-28 32.7 -- -- --
2026-10-27 32.41 -- -- --
2026-10-26 32.17 7.59 0.62 26.72
2026-10-23 32.15 5.73 0.5 21.77
2026-10-22 32.24 5.59 0.49 21.37
2026-10-21 31.5 6.62 0.56 25
2026-10-20 31.47 6.57 0.56 25
2026-10-19 30.98 6.03 0.52 23.48
2026-10-15 30.94 17.95 1.3 62.9
2026-10-14 30.49 9.77 0.77 35.48
2026-10-13 30.89 10.5 0.81 38.31
2026-10-12 31.08 9.47 0.75 34.01
2026-10-09 30.78 5.95 0.52 22.18
2026-10-08 31.27 12.3 0.93 46.37
2026-10-07 31.38 11.48 0.88 44.35
2026-10-06 31.68 11.19 0.86 42.34
2026-10-05 31.5 10.41 0.81 38.87
2026-10-02 31.67 9.14 0.73 33.06
2026-10-01 31.21 4.11 0.4 17.74
2026-09-30 30.9 3.49 0.36 11.69
2026-09-29 31.16 3.82 0.38 14.92
2026-09-28 31.6 4.49 0.42 19.43
2026-09-25 32.1 4.77 0.44 19.76
2026-09-24 31.83 4.18 0.4 17.81
2026-09-23 31.58 3.63 0.37 12.96
2026-09-22 31.98 4.17 0.4 17
2026-09-21 32.22 4.4 0.42 17.89
2026-09-18 32.32 4.1 0.4 16.19
2026-09-17 32.23 3.94 0.39 15.38
2026-09-16 32.08 3.64 0.37 13.36
2026-09-15 32.16 3.65 0.37 13.36
2026-09-14 32.05 3.42 0.35 10.98
2026-09-11 31.8 2.93 0.32 7.69
2026-09-10 31.89 2.88 0.32 7.29
2026-09-09 31.46 2.31 0.28 4.86
2026-09-08 31.69 2.61 0.3 5.67
2026-09-04 32.06 2.76 0.31 6.07
2026-09-03 31.84 2.43 0.29 4.86
2026-09-02 31.6 2.12 0.27 4.05