Gyre Therapeutics GYRE 7.43 -0.12 -1.59%
GYRE Historical Options Analysis
Explore GYRE (Gyre Therapeutics) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GYRE / Comparative study
3 signals / 355 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.40
12.73
Mean
22.29
Window
-54.7%
ATM IV
z -0.38
1.65
Mean
2.47
Window
-30.2%
IV Percentile
z 0.70
60.96
Mean
38.82
Window
-39.0%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.95 | 0.90 |
| ATM IV | 0.95 | 1.00 | 0.88 |
| IV Percent... | 0.90 | 0.88 | 1.00 |
Source observations
Data inspector
1-50 of 355
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 7.43 | 12.73 | 1.65 | 60.96 |
| 2026-09-18 | 7.55 | 4.4 | 0.57 | 10.92 |
| 2026-09-17 | 7.18 | 5.2 | 0.68 | 13.54 |
| 2026-09-16 | 6.7 | 7.14 | 0.93 | 35.37 |
| 2026-09-15 | 6.69 | 7.06 | 0.92 | 34.5 |
| 2026-09-14 | 6.69 | 6.74 | 0.88 | 31.14 |
| 2026-09-11 | 6.73 | 6.5 | 0.84 | 28.38 |
| 2026-09-10 | 6.74 | 6.37 | 0.83 | 24.45 |
| 2026-09-09 | 6.95 | 6.09 | 0.79 | 20.09 |
| 2026-09-08 | 7.17 | 4.55 | 0.59 | 11.35 |
| 2026-09-07 | 6.86 | 5.72 | 0.74 | 16.23 |
| 2026-09-04 | 6.86 | 5.5 | 0.72 | 13.97 |
| 2026-09-03 | 6.44 | 6.68 | 0.87 | 27.51 |
| 2026-09-02 | 6.36 | 6.96 | 0.9 | 29.69 |
| 2026-09-01 | 6.47 | 6.53 | 0.85 | 27.19 |
| 2026-08-31 | 6.57 | 7.26 | 0.94 | 31.72 |
| 2026-08-28 | 6.59 | 6.32 | 0.82 | 21.93 |
| 2026-08-27 | 6.68 | 6.04 | 0.78 | 18.42 |
| 2026-08-26 | 6.65 | -- | -- | -- |
| 2026-08-25 | 6.68 | 4.85 | 0.63 | 12.23 |
| 2026-08-24 | 6.44 | 6.76 | 0.88 | 26.75 |
| 2026-08-21 | 6.91 | 6.42 | 0.83 | 23.14 |
| 2026-08-20 | 7.02 | -- | -- | -- |
| 2026-08-19 | 7.15 | -- | -- | -- |
| 2026-08-18 | 6.98 | -- | -- | -- |
| 2026-08-17 | 6.81 | -- | -- | -- |
| 2026-08-14 | 6.68 | -- | -- | -- |
| 2026-08-13 | 6.54 | -- | -- | -- |
| 2026-08-12 | 6.66 | -- | -- | -- |
| 2026-08-11 | 6.64 | -- | -- | -- |
| 2026-08-10 | 6.72 | -- | -- | -- |
| 2026-08-07 | 6.67 | -- | -- | -- |
| 2026-08-06 | 6.4 | -- | -- | -- |
| 2026-08-05 | 6.23 | -- | -- | -- |
| 2026-08-04 | 6.15 | -- | -- | -- |
| 2026-08-03 | 6.11 | -- | -- | -- |
| 2026-07-31 | 5.75 | -- | -- | -- |
| 2026-07-30 | 5.81 | -- | -- | -- |
| 2026-07-29 | 5.64 | -- | -- | -- |
| 2026-07-28 | 5.99 | -- | -- | -- |
| 2026-07-27 | 6.13 | -- | -- | -- |
| 2026-07-24 | 5.94 | -- | -- | -- |
| 2026-07-23 | 6.01 | -- | -- | -- |
| 2026-07-22 | 5.94 | -- | -- | -- |
| 2026-07-21 | 6.06 | 5.66 | 0.74 | 13.36 |
| 2026-07-20 | 5.88 | 6.37 | 0.83 | 20.33 |
| 2026-07-17 | 6.05 | 6.71 | 0.87 | 23.48 |
| 2026-07-16 | 6.42 | 77.59 | 10.07 | 99.19 |
| 2026-07-15 | 6.56 | 87.79 | 11.4 | 99.6 |
| 2026-07-14 | 6.34 | 75.04 | 9.74 | 98.79 |