You're reading the free version. Trader adds the live tape and alerts.
Start tracking
Gyre Therapeutics GYRE 4.26 0.03 0.71%
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GYRE / Comparative study
3 signals / 380 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.49
9.55
Mean
20.76
Window
-66.0%
ATM IV
z -0.55
1.24
Mean
2.38
Window
-47.6%
IV Percentile
z 0.50
55.36
Mean
39.9
Window
-44.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.97 | 0.87 |
| ATM IV | 0.97 | 1.00 | 0.85 |
| IV Percent... | 0.87 | 0.85 | 1.00 |
Source observations
Data inspector
1-50 of 380
- 1 / 8
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-11-11 | 4.26 | 9.55 | 1.24 | 55.36 |
| 2026-11-10 | 4.23 | 9.4 | 1.22 | 54.46 |
| 2026-11-09 | 4.65 | 7.02 | 0.91 | 38.12 |
| 2026-11-06 | 4.76 | 7.33 | 0.95 | 41.96 |
| 2026-11-05 | 4.01 | 8.03 | 1.04 | 46.43 |
| 2026-11-04 | 4.44 | 6.1 | 0.79 | 21.89 |
| 2026-11-03 | 4.44 | 6.7 | 0.87 | 32.62 |
| 2026-11-02 | 4.73 | 6.12 | 0.79 | 21.98 |
| 2026-10-30 | 4.55 | 17.1 | 2.22 | 75 |
| 2026-10-29 | 6.41 | 12.79 | 1.66 | 66.67 |
| 2026-10-28 | 7.09 | 13.73 | 1.78 | 70 |
| 2026-10-27 | 6.53 | 12.33 | 1.6 | 64.35 |
| 2026-10-26 | 6.07 | 6.33 | 0.82 | 25.33 |
| 2026-10-23 | 5.85 | 5.71 | 0.74 | 18.26 |
| 2026-10-22 | 5.86 | 11.95 | 1.55 | 62.17 |
| 2026-10-21 | 5.9 | 10.19 | 1.32 | 55.22 |
| 2026-10-20 | 6.17 | 12.36 | 1.61 | 63.91 |
| 2026-10-19 | 6.09 | 4.97 | 0.65 | 13.97 |
| 2026-10-15 | 6.4 | 39.74 | 5.16 | 95.22 |
| 2026-10-14 | 6.47 | 29.98 | 3.89 | 87.39 |
| 2026-10-13 | 6.71 | 21.52 | 2.79 | 78.7 |
| 2026-10-12 | 6.87 | 17.77 | 2.31 | 75.11 |
| 2026-10-09 | 7.04 | 11.95 | 1.55 | 62.17 |
| 2026-10-08 | 6.76 | 13.39 | 1.74 | 67.39 |
| 2026-10-07 | 7.04 | 10.48 | 1.36 | 56.09 |
| 2026-10-06 | 7.08 | 9.65 | 1.25 | 52.61 |
| 2026-10-05 | 7.35 | 8.19 | 1.06 | 45.41 |
| 2026-10-02 | 7.11 | 7.97 | 1.03 | 43.91 |
| 2026-10-01 | 7 | 8.41 | 1.09 | 47.83 |
| 2026-09-30 | 7.33 | 7.17 | 0.93 | 37.83 |
| 2026-09-29 | 7.32 | 7.43 | 0.96 | 40.43 |
| 2026-09-28 | 7.49 | 6.87 | 0.89 | 34.93 |
| 2026-09-25 | 7.35 | 6.73 | 0.87 | 32.61 |
| 2026-09-24 | 7.33 | 6.64 | 0.86 | 31.44 |
| 2026-09-23 | 7.4 | 7.73 | 1 | 41.48 |
| 2026-09-22 | 7.49 | 5.26 | 0.68 | 14.41 |
| 2026-09-21 | 7.43 | 12.73 | 1.65 | 60.96 |
| 2026-09-18 | 7.55 | 4.4 | 0.57 | 10.92 |
| 2026-09-17 | 7.18 | 5.2 | 0.68 | 13.54 |
| 2026-09-16 | 6.7 | 7.14 | 0.93 | 35.37 |
| 2026-09-15 | 6.69 | 7.06 | 0.92 | 34.5 |
| 2026-09-14 | 6.69 | 6.74 | 0.88 | 31.14 |
| 2026-09-11 | 6.73 | 6.5 | 0.84 | 28.38 |
| 2026-09-10 | 6.74 | 6.37 | 0.83 | 24.45 |
| 2026-09-09 | 6.95 | 6.09 | 0.79 | 20.09 |
| 2026-09-08 | 7.17 | 4.55 | 0.59 | 11.35 |
| 2026-09-04 | 6.86 | 5.5 | 0.72 | 13.97 |
| 2026-09-03 | 6.44 | 6.68 | 0.87 | 27.51 |
| 2026-09-02 | 6.36 | 6.96 | 0.9 | 29.69 |
| 2026-09-01 | 6.47 | 6.53 | 0.85 | 27.19 |