Closed
⌘K
Sign in Sign up

State Street SPDR S&P China GXC 89.55 1.42 1.62%

GXC Historical Options Analysis

Explore GXC (State Street SPDR S&P China) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GXC / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.12
10.97
Mean
12.63
Window
+54.7%
ATM IV z -0.75
0.24
Mean
0.34
Window
-33.2%
IV Percentile z -0.38
33.46
Mean
45.63
Window
-54.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.70 0.61
ATM IV 0.70 1.00 0.81
IV Percent... 0.61 0.81 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 89.55 10.97 0.24 33.46
2026-09-18 88.13 21.88 0.34 83.72
2026-09-17 87.25 7.73 0.21 10.08
2026-09-16 86.51 1.74 0.15 0.39
2026-09-15 87.28 5.56 0.19 4.65
2026-09-14 88.01 10.15 0.23 22.96
2026-09-11 87.58 7.62 0.2 8.53
2026-09-10 87.76 11.32 0.24 36.43
2026-09-09 88.75 14.57 0.27 61.63
2026-09-08 89.7 13.17 0.26 52.71
2026-09-07 91 23.82 0.35 85.21
2026-09-04 91 22.1 0.34 83.33
2026-09-03 90.19 11.87 0.24 43.02
2026-09-02 90.08 11.1 0.24 34.5
2026-09-01 90.27 10.36 0.23 23.74
2026-08-31 90.76 14.44 0.27 60.55
2026-08-28 91.21 7.4 0.2 8.17
2026-08-27 90.89 11.84 0.24 40.47
2026-08-26 91 13.5 0.26 52.53
2026-08-25 90.69 17.36 0.29 73.15
2026-08-24 90.39 11.08 0.24 33.98
2026-08-21 91.46 8.95 0.22 14.4
2026-08-20 91.04 9.66 0.22 18.68
2026-08-19 91.1 8.39 0.21 11.28
2026-08-18 90.88 11.77 0.24 40.08
2026-08-17 90.96 9.28 0.22 16.02
2026-08-14 90.32 8.41 0.21 12.45
2026-08-13 90.18 10.13 0.23 22.18
2026-08-12 91.14 6.78 0.2 5.45
2026-08-11 91.72 7.34 0.2 7.78
2026-08-10 93.44 12.82 0.25 49.61
2026-08-07 92.61 9.92 0.23 20.62
2026-08-06 91.54 8.74 0.21 13.23
2026-08-05 91.8 3.84 0.17 1.17
2026-08-04 91.95 10.28 0.23 22.18
2026-08-03 91.54 9.81 0.22 19.14
2026-07-31 91.43 10.93 0.23 28.02
2026-07-30 91.08 10.9 0.23 27.24
2026-07-29 90.26 12.47 0.25 43.19
2026-07-28 89.69 13.76 0.26 52.14
2026-07-27 89.64 12.66 0.25 45.31
2026-07-24 88.03 12.8 0.25 45.53
2026-07-23 88.44 17.36 0.29 69.26
2026-07-22 88.57 15.55 0.28 62.26
2026-07-21 89.27 16.6 0.29 66.93
2026-07-20 89.21 13.75 0.26 51.95
2026-07-17 87.57 12.29 0.25 42.02
2026-07-16 89.59 15.44 0.28 61.87
2026-07-15 90.07 10.65 0.23 25.29
2026-07-14 88.73 12.66 0.25 45.14