Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P International GWX 46.5 0.44 0.95%

GWX Historical Options Analysis

Explore GWX (State Street SPDR S&P International) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GWX / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.62
25.13
Mean
15.4
Window
+206.8%
ATM IV z -0.37
0.28
Mean
0.44
Window
-9.0%
IV Percentile z 1.03
75.42
Mean
46.16
Window
+162.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.84 0.69
ATM IV 0.84 1.00 0.64
IV Percent... 0.69 0.64 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 46.5 25.13 0.28 75.42
2026-09-18 46.06 16.29 0.18 27.23
2026-09-17 46.31 93.38 1.05 99.57
2026-09-16 45.77 57.76 0.65 98.71
2026-09-15 45.73 48.86 0.55 97.41
2026-09-14 45.98 46.18 0.52 96.97
2026-09-11 46.4 39.23 0.44 93.48
2026-09-10 45.96 32.76 0.37 86.46
2026-09-09 46.56 36.19 0.41 90.79
2026-09-08 46.75 36.18 0.41 90.75
2026-09-07 46.94 35.34 0.4 90.27
2026-09-04 46.94 31.37 0.35 86.67
2026-09-03 46.71 28.92 0.32 85.71
2026-09-02 46.16 25.21 0.28 79.82
2026-09-01 45.9 22.39 0.25 68.47
2026-08-31 46.47 25.21 0.28 79.64
2026-08-28 46.58 23.77 0.27 75
2026-08-27 46.91 24.63 0.28 78.54
2026-08-26 46.71 23.24 0.26 72.02
2026-08-25 46.91 23.51 0.26 75.12
2026-08-24 46.15 19.67 0.22 58.33
2026-08-21 46.2 18.8 0.21 53.49
2026-08-20 46.02 17.66 0.2 42.52
2026-08-19 45.95 16.97 0.19 37.56
2026-08-18 45.76 16.08 0.18 27.36
2026-08-17 46.54 19.62 0.22 57.35
2026-08-14 46.53 18.37 0.21 49.05
2026-08-13 46.38 17.54 0.2 42.11
2026-08-12 46.23 16.66 0.19 33.97
2026-08-11 45.97 19.15 0.22 53.59
2026-08-10 45.68 18.48 0.21 50.48
2026-08-07 45.63 18.52 0.21 50.72
2026-08-06 45.21 15.39 0.17 24.88
2026-08-05 45.2 19.27 0.22 54.55
2026-08-04 44.69 18.53 0.21 51.44
2026-08-03 43.71 17.48 0.2 42.51
2026-07-31 43.04 10.5 0.12 4.37
2026-07-30 43.33 23.34 0.26 71.71
2026-07-29 42.17 26.05 0.29 79.41
2026-07-28 42.74 22.9 0.26 70.94
2026-07-27 43.37 13.94 0.16 10.89
2026-07-24 43.25 12.52 0.14 7.46
2026-07-23 43.03 17.41 0.2 42
2026-07-22 43.32 23.28 0.26 70.85
2026-07-21 43.32 14.12 0.16 11.11
2026-07-20 42.74 17.4 0.2 41.62
2026-07-17 42.99 16.7 0.19 34.69
2026-07-16 43.39 15.06 0.17 21.03
2026-07-15 44.01 18.95 0.21 51.55
2026-07-14 43.74 28.4 0.32 82.38