Closed
⌘K
Sign in Sign up

iShares Intermediate Government/Credit Bond ETF GVI 103.94 0.13 0.13%

GVI Historical Options Analysis

Explore GVI (iShares Intermediate Government/Credit Bond ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GVI / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.43
2.15
Mean
10.87
Window
-71.6%
ATM IV z -0.34
0.06
Mean
0.13
Window
-37.8%
IV Percentile z 0.36
56
Mean
43.38
Window
-14.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.91 0.68
ATM IV 0.91 1.00 0.63
IV Percent... 0.68 0.63 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 103.94 2.15 0.06 56
2026-09-18 103.81 9.92 0.18 70.35
2026-09-17 104.03 1.37 0.04 49.56
2026-09-16 103.76 1.79 0.05 54.87
2026-09-15 103.83 1.5 0.05 52.21
2026-09-14 103.91 1.13 0.04 48
2026-09-11 103.97 1.02 0.04 47.79
2026-09-10 104.08 0.66 0.03 27.43
2026-09-09 104.57 1.62 0.05 53.54
2026-09-08 104.73 0.21 0.03 1.77
2026-09-07 104.73 0.34 0.03 2.67
2026-09-04 104.73 0.08 0.02 1.33
2026-09-03 104.76 0.07 0.02 0.88
2026-09-02 104.73 0.01 0.02 0.44
2026-09-01 104.63 0 0.02 0
2026-08-31 105.15 0.4 0.03 28.57
2026-08-28 105.19 0.31 0.03 18.67
2026-08-27 105.49 7.92 0.15 70.22
2026-08-26 105.51 0.41 0.03 29.78
2026-08-25 105.61 3.31 0.08 58.67
2026-08-24 105.34 0.43 0.03 31.25
2026-08-21 105.29 0.45 0.03 32
2026-08-20 105.4 1.8 0.06 56.89
2026-08-19 105.56 0.41 0.03 31.56
2026-08-18 105.36 0.38 0.03 29.33
2026-08-17 105.35 0.38 0.03 29.02
2026-08-14 105.42 1.7 0.05 56.89
2026-08-13 105.56 0.23 0.03 12.44
2026-08-12 105.34 0.27 0.03 17.33
2026-08-11 105.25 0.29 0.03 19.11
2026-08-10 105.17 0.25 0.03 14.73
2026-08-07 105.42 0.24 0.03 13.78
2026-08-06 105.24 0.21 0.03 11.56
2026-08-05 105.43 7.7 0.15 69.78
2026-08-04 105.39 0.14 0.03 4.89
2026-08-03 105.14 0.1 0.03 2.23
2026-07-31 105.3 0.65 0.04 46.67
2026-07-30 105.47 0.54 0.04 39.56
2026-07-29 105.39 6.95 0.14 69.78
2026-07-28 105.49 0.45 0.03 33.78
2026-07-27 105.28 0.46 0.03 33.93
2026-07-24 105.2 0.58 0.04 42.22
2026-07-23 105.08 1.25 0.05 55.11
2026-07-22 105.25 0.29 0.03 19.11
2026-07-21 105.39 0.29 0.03 19.11
2026-07-20 105.53 0.32 0.03 22.32
2026-07-17 105.71 0.32 0.03 22.22
2026-07-16 105.65 6.92 0.14 69.78
2026-07-15 105.66 4.78 0.1 64.89
2026-07-14 105.48 2.79 0.07 59.11