Closed
⌘K
Sign in Sign up

Direxion Daily S&P Oil & GUSH 43.25 -2.46 -5.38%

GUSH Historical Options Analysis

Explore GUSH (Direxion Daily S&P Oil &) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GUSH / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.78
13.88
Mean
29.86
Window
-45.6%
ATM IV z 0.39
0.67
Mean
0.6
Window
+48.3%
IV Percentile z 0.33
73.15
Mean
65.16
Window
+110.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.37 0.62
ATM IV 0.37 1.00 0.61
IV Percent... 0.62 0.61 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 43.25 13.88 0.67 73.15
2026-09-18 45.71 12.71 0.64 61.63
2026-09-17 46.68 13.69 0.66 70.93
2026-09-16 46.26 13.92 0.67 74.42
2026-09-15 50.14 14.39 0.68 77.52
2026-09-14 47.2 13.78 0.66 72.37
2026-09-11 48.41 13.59 0.66 71.32
2026-09-10 48.12 12.83 0.64 64.73
2026-09-09 47.93 12.12 0.62 58.14
2026-09-08 47.38 11.96 0.62 58.14
2026-09-07 45.72 11.34 0.61 53.31
2026-09-04 45.9 10.44 0.58 37.98
2026-09-03 46.73 11.79 0.62 56.2
2026-09-02 47.1 10.51 0.59 39.92
2026-09-01 46.79 10.1 0.58 33.46
2026-08-31 45.11 9.94 0.57 32.81
2026-08-28 43.74 10.46 0.58 38.91
2026-08-27 43.5 10.19 0.58 35.8
2026-08-26 43.01 11.27 0.6 53.31
2026-08-25 42.14 13.27 0.65 67.7
2026-08-24 43.89 12.78 0.64 64.84
2026-08-21 45.55 12.76 0.64 64.98
2026-08-20 44.48 10.72 0.59 50.97
2026-08-19 43.93 11.87 0.62 58.75
2026-08-18 43.5 11.66 0.61 57.2
2026-08-17 42.61 12.64 0.64 64.45
2026-08-14 41.27 9.71 0.57 35.8
2026-08-13 40.63 10.32 0.58 40.47
2026-08-12 40.42 11.68 0.61 57.98
2026-08-11 40.32 12.85 0.64 65.37
2026-08-10 39.22 12.55 0.64 62.89
2026-08-07 35.24 11.19 0.6 56.42
2026-08-06 35.47 11.86 0.62 59.92
2026-08-05 34.75 11.84 0.62 59.92
2026-08-04 37.81 13.08 0.65 66.93
2026-08-03 38.77 13.05 0.65 66.8
2026-07-31 40.12 7.88 0.52 23.35
2026-07-30 39.08 14.5 0.68 79.38
2026-07-29 37.83 14.41 0.68 78.21
2026-07-28 35.35 15.28 0.7 83.27
2026-07-27 36.63 14.3 0.68 77.73
2026-07-24 38.83 11.87 0.62 62.65
2026-07-23 39.51 12.64 0.64 67.7
2026-07-22 39.96 12.31 0.63 64.59
2026-07-21 38.75 13.87 0.67 75.49
2026-07-20 37.12 13.96 0.67 76.95
2026-07-17 37.18 13.28 0.65 70.43
2026-07-16 35.59 12.58 0.64 68.09
2026-07-15 34.93 11.65 0.61 64.59
2026-07-14 35.31 15.55 0.71 85.21