Pre-market
⌘K
Sign in Sign up

Global X Guru Index ETF GURU 68.81 0.99 1.46%

GURU Historical Options Analysis

Explore GURU (Global X Guru Index ETF) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GURU / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.34
6.42
Mean
13.48
Window
-12.2%
ATM IV z -0.54
0.12
Mean
0.36
Window
-30.9%
IV Percentile z -1.38
1.65
Mean
45.2
Window
-71.9%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.62 0.52
ATM IV 0.62 1.00 0.56
IV Percent... 0.52 0.56 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 68.81 6.42 0.12 1.65
2026-09-18 67.82 10.07 0.19 38.52
2026-09-17 68.15 8.75 0.16 10.25
2026-09-16 67.43 10.83 0.2 57.79
2026-09-15 67.69 9.98 0.18 33.61
2026-09-14 68.41 10.53 0.19 52.26
2026-09-11 69.05 7.47 0.14 4.51
2026-09-10 68.46 12.33 0.23 69.67
2026-09-09 69.27 13.6 0.25 72.54
2026-09-08 70.21 11.53 0.21 66.39
2026-09-07 70.33 6.49 0.12 1.65
2026-09-04 70.33 0.04 0.00225 0.41
2026-09-03 70.22 10.72 0.2 53.69
2026-09-02 69.58 0.05 0.00230 0.41
2026-09-01 69.16 9.94 0.18 30.45
2026-08-31 69.67 8.08 0.15 4.13
2026-08-28 70.12 8.96 0.17 8.64
2026-08-27 70.95 8.76 0.16 8.23
2026-08-26 70.88 7.45 0.14 2.88
2026-08-25 70.8 10.04 0.19 31.69
2026-08-24 70.22 7.07 0.13 2.07
2026-08-21 70.28 10.31 0.19 44.03
2026-08-20 69.96 10.74 0.2 50.62
2026-08-19 70.44 7.85 0.15 2.47
2026-08-18 69.93 10.02 0.18 29.63
2026-08-17 70.77 9.83 0.18 22.73
2026-08-14 70.79 8.55 0.16 5.76
2026-08-13 70.58 10.89 0.2 50.62
2026-08-12 70.38 13.18 0.24 64.61
2026-08-11 69.66 10.87 0.2 50.21
2026-08-10 69.59 10.15 0.19 35.54
2026-08-07 69.73 9.77 0.18 20.99
2026-08-06 69 10.1 0.19 32.51
2026-08-05 69.35 11.01 0.2 50.21
2026-08-04 69.55 10.68 0.2 46.91
2026-08-03 68.14 9.74 0.18 20.25
2026-07-31 67.35 11.48 0.21 55.97
2026-07-30 67.9 8.2 0.15 3.29
2026-07-29 66.12 12.15 0.22 58.02
2026-07-28 67.03 9.46 0.17 12.76
2026-07-27 66.9 10.53 0.19 42.98
2026-07-24 66.67 11.23 0.21 51.44
2026-07-23 67.2 9.92 0.18 23.87
2026-07-22 67.88 11.97 0.22 55.14
2026-07-21 68.14 8.7 0.16 5.76
2026-07-20 67.14 11.27 0.21 51.24
2026-07-17 67.65 10.6 0.2 42.8
2026-07-16 67.81 9.97 0.18 24.69
2026-07-15 68.8 10 0.18 25.51
2026-07-14 68.76 11.17 0.21 48.56