Closed
⌘K
Sign in Sign up

Northern Trust Morningstar Global Upstream GUNR 54.34 -0.76 -1.38%

GUNR Historical Options Analysis

Explore GUNR (Northern Trust Morningstar Global Upstream) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GUNR / Comparative study

3 signals / 508 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.61
2.36
Mean
9.86
Window
-14.8%
ATM IV z -0.84
0.11
Mean
0.39
Window
-40.5%
IV Percentile z -1.47
0.39
Mean
40.93
Window
-95.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.78 0.59
ATM IV 0.78 1.00 0.73
IV Percent... 0.59 0.73 1.00
Source observations

Data inspector

1-50 of 508
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 54.34 2.36 0.11 0.39
2026-09-18 55.1 5.19 0.16 2.33
2026-09-17 56.11 7.84 0.21 27.13
2026-09-16 55.29 4.14 0.15 1.16
2026-09-15 56.43 8.54 0.22 32.95
2026-09-14 55.94 6.9 0.19 17.51
2026-09-11 56.62 6.2 0.18 9.69
2026-09-10 56.63 6.46 0.19 13.18
2026-09-09 57.59 7.79 0.21 25.19
2026-09-08 57.26 7.41 0.2 23.26
2026-09-07 56.78 15.97 0.36 72.76
2026-09-04 56.78 15.29 0.34 72.09
2026-09-03 57.13 6.36 0.18 12.79
2026-09-02 57.08 8.12 0.22 27.91
2026-09-01 56.52 7.13 0.2 20.23
2026-08-31 56.27 6.26 0.18 11.72
2026-08-28 56.06 6.26 0.18 11.67
2026-08-27 56.32 6.15 0.18 9.73
2026-08-26 56.38 6.54 0.19 13.23
2026-08-25 56.8 5.79 0.17 5.06
2026-08-24 56.74 5.84 0.18 5.86
2026-08-21 56.92 5.48 0.17 4.28
2026-08-20 55.97 6.21 0.18 9.34
2026-08-19 55.24 6.24 0.18 9.34
2026-08-18 54.03 6.15 0.18 8.95
2026-08-17 53.98 10.33 0.26 43.36
2026-08-14 53.49 6.9 0.19 13.62
2026-08-13 53.18 7.86 0.21 21.4
2026-08-12 53.86 6.35 0.18 8.95
2026-08-11 53.8 7.32 0.2 17.51
2026-08-10 53.9 7.33 0.2 17.58
2026-08-07 53.02 9.12 0.23 29.18
2026-08-06 52.64 6.01 0.18 8.17
2026-08-05 52.57 9.74 0.24 33.46
2026-08-04 52.38 6.59 0.19 10.89
2026-08-03 51.9 7.79 0.21 18.75
2026-07-31 52.34 6.89 0.19 12.06
2026-07-30 53.05 9.28 0.24 28.4
2026-07-29 52.23 8.27 0.22 20.62
2026-07-28 51.86 11.79 0.28 50.58
2026-07-27 51.86 9.9 0.25 33.98
2026-07-24 52.39 5.9 0.18 5.84
2026-07-23 52.46 5.95 0.18 7
2026-07-22 52.56 8.03 0.21 18.29
2026-07-21 51.59 11.16 0.27 42.41
2026-07-20 50.82 -- -- --
2026-07-17 50.92 8.67 0.23 22.48
2026-07-16 50.56 50.53 0.97 95.35
2026-07-15 50.96 28.42 0.58 87.21
2026-07-14 51.01 24.35 0.5 77.13