Closed
⌘K
Sign in Sign up

Gray Media GTN 4.62 0.18 4.05%

GTN Historical Options Analysis

Explore GTN (Gray Media) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GTN / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.38
26.42
Mean
17.85
Window
+300.3%
ATM IV z -0.56
0.56
Mean
0.99
Window
-2.6%
IV Percentile z -1.39
13.6
Mean
55.1
Window
-71.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.54
ATM IV 0.68 1.00 0.61
IV Percent... 0.54 0.61 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 4.62 26.42 0.56 13.6
2026-09-18 4.44 30.54 0.65 27.49
2026-09-17 4.63 31 0.66 30.28
2026-09-16 4.76 26.52 0.56 13.55
2026-09-15 4.78 25.11 0.53 8.76
2026-09-14 4.92 23.84 0.51 5.6
2026-09-11 4.85 23.18 0.49 3.19
2026-09-10 4.87 20.39 0.43 0.8
2026-09-09 4.77 23.33 0.5 2.79
2026-09-08 4.77 26.65 0.57 11.95
2026-09-07 4.95 23.6 0.5 3.2
2026-09-04 4.95 21.9 0.46 1.59
2026-09-03 4.98 24.07 0.51 4.78
2026-09-02 4.93 25.41 0.54 6.37
2026-09-01 4.74 26.08 0.55 9.2
2026-08-31 4.88 24.04 0.51 4.42
2026-08-28 4.83 28.94 0.61 18
2026-08-27 4.79 29.24 0.62 18.8
2026-08-26 4.92 30.65 0.65 22.4
2026-08-25 5.02 20.44 0.43 0.8
2026-08-24 4.92 33.33 0.71 44.18
2026-08-21 4.94 27 0.57 10.4
2026-08-20 4.91 23.87 0.51 3.2
2026-08-19 5 28.42 0.6 14.4
2026-08-18 4.86 23.8 0.51 2.4
2026-08-17 4.98 24.84 0.53 3.61
2026-08-14 5.22 26.2 0.56 7.2
2026-08-13 5.05 25.48 0.54 4.8
2026-08-12 4.84 23.83 0.51 2.4
2026-08-11 4.76 26.79 0.57 7.6
2026-08-10 4.98 28.04 0.6 10.84
2026-08-07 5.37 24.29 0.52 2.8
2026-08-06 4.28 35.73 0.76 58.8
2026-08-05 4.35 31.18 0.66 21.2
2026-08-04 4.29 32.52 0.69 29.6
2026-08-03 4.22 64.91 1.38 93.98
2026-07-31 4.04 91.29 1.94 99.2
2026-07-30 4.06 48.33 1.03 86.4
2026-07-29 4.25 40.41 0.86 74
2026-07-28 4.19 69.08 1.47 95.6
2026-07-27 3.98 100 2.12 100
2026-07-24 3.96 57.97 1.12 90.4
2026-07-23 3.89 51.52 1 86.8
2026-07-22 4 86.3 1.67 99.6
2026-07-21 4.09 79.73 1.54 97.6
2026-07-20 4.09 78.47 1.52 97.19
2026-07-17 3.96 49.7 0.96 86.4
2026-07-16 4.04 74.97 1.45 97.2
2026-07-15 4.06 62.87 1.22 95.6
2026-07-14 3.81 47.63 0.92 84.8