Closed
⌘K
Sign in Sign up

Good Times Restaurants Inc GTIM 1.53 -0.01 -0.65%

GTIM Historical Options Analysis

Explore GTIM (Good Times Restaurants Inc) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GTIM / Comparative study

3 signals / 507 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.98
5.43
Mean
24.82
Window
-45.3%
ATM IV z -0.63
1.07
Mean
2.48
Window
+17.0%
IV Percentile z -2.07
5.86
Mean
64.34
Window
-87.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.76
ATM IV 0.87 1.00 0.64
IV Percent... 0.76 0.64 1.00
Source observations

Data inspector

1-50 of 507
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 1.53 5.43 1.07 5.86
2026-09-18 1.54 5.18 1.02 5.44
2026-09-17 1.53 0 0.000380 0
2026-09-16 1.5 100 19.74 100
2026-09-15 1.5 100 16.32 100
2026-09-14 1.51 100 14.11 100
2026-09-11 1.5 76.03 10.66 99.16
2026-09-10 1.5 72.4 10.15 98.74
2026-09-09 1.52 67.21 9.43 98.33
2026-09-08 1.5 64.88 9.1 98.33
2026-09-07 1.52 60.89 8.54 98.32
2026-09-04 1.52 54.05 7.58 97.07
2026-09-03 1.52 52.23 7.33 97.07
2026-09-02 1.55 49.36 6.92 95.82
2026-09-01 1.49 50.32 7.06 96.22
2026-08-31 1.54 46.94 6.58 95.78
2026-08-28 1.5 44.93 6.3 95.8
2026-08-27 1.5 43.15 6.05 95.8
2026-08-26 1.52 42.24 5.93 95.38
2026-08-25 1.5 42.04 5.9 95.38
2026-08-24 1.51 40.86 5.73 94.94
2026-08-21 1.51 38.62 5.42 94.54
2026-08-20 1.52 37.64 5.28 94.54
2026-08-19 1.5 37.62 5.28 94.54
2026-08-18 1.51 36.71 5.15 94.12
2026-08-17 1.57 34.39 4.82 91.56
2026-08-14 1.55 33.43 4.69 87.76
2026-08-13 1.63 30.89 4.33 83.97
2026-08-12 1.5 33.88 4.75 89.87
2026-08-11 1.48 33.99 4.77 90.72
2026-08-10 1.47 33.84 4.75 90.25
2026-08-07 1.47 32.61 4.57 87.34
2026-08-06 1.42 33.61 4.72 89.45
2026-08-05 1.42 33.23 4.66 88.61
2026-08-04 1.4 33.42 4.69 89.03
2026-08-03 1.37 33.81 4.74 90.25
2026-07-31 1.38 21.24 2.98 69.2
2026-07-30 1.4 32.06 4.5 88.19
2026-07-29 1.41 30.82 4.32 87.76
2026-07-28 1.42 29.2 4.1 85.23
2026-07-27 1.39 28.94 4.06 85.17
2026-07-24 1.39 20.83 2.92 67.93
2026-07-23 1.37 28.28 3.97 83.97
2026-07-22 1.4 28.89 4.05 85.23
2026-07-21 1.39 24.04 3.37 77.22
2026-07-20 1.38 22.92 3.22 75.42
2026-07-17 1.4 0 0.00207 0
2026-07-16 1.4 68.22 9.77 98.73
2026-07-15 1.41 48.18 7.09 97.03
2026-07-14 1.43 38.12 5.75 96.19