Closed
⌘K
Sign in Sign up

Goldman Sachs Future Tech Leaders GTEK 59.16 2.37 4.17%

GTEK Historical Options Analysis

Explore GTEK (Goldman Sachs Future Tech Leaders) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GTEK / Comparative study

3 signals / 500 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
15.55
Mean
11.62
Window
+1843.8%
ATM IV z -0.35
0.31
Mean
0.37
Window
+81.6%
IV Percentile z -0.35
37.1
Mean
46.66
Window
+518.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.68 0.67
ATM IV 0.68 1.00 0.71
IV Percent... 0.67 0.71 1.00
Source observations

Data inspector

1-50 of 500
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-09-21 59.16 15.55 0.31 37.1
2026-09-18 56.79 10.23 0.27 22.89
2026-09-17 56.38 11.55 0.3 32.53
2026-09-16 55.69 7.14 0.22 10.04
2026-09-15 54.97 7.24 0.22 10.44
2026-09-14 55.28 8.03 0.24 15.32
2026-09-11 56.87 8.82 0.25 16.06
2026-09-10 55.7 10.06 0.27 20.48
2026-09-09 56.89 10.47 0.28 22.09
2026-09-08 56.73 9.39 0.26 17.67
2026-09-07 56.77 7.35 0.23 10.89
2026-09-04 56.77 6.62 0.21 4.82
2026-09-03 56.26 12.43 0.31 33.73
2026-09-02 55.51 11.15 0.29 25.7
2026-09-01 55.83 12 0.3 31.45
2026-08-31 56.76 9.79 0.27 18.22
2026-08-28 57.14 9.18 0.26 17.34
2026-08-27 58.14 6.6 0.21 6.45
2026-08-26 57.38 12.88 0.32 36.69
2026-08-25 56.75 11.12 0.29 25.81
2026-08-24 55.81 11.15 0.29 26.32
2026-08-21 56.96 10.55 0.28 23.39
2026-08-20 57.19 10.78 0.28 24.6
2026-08-19 57.41 12.41 0.31 33.87
2026-08-18 57.91 12.87 0.32 36.69
2026-08-17 60.5 9.91 0.27 22.27
2026-08-14 59.8 8.95 0.25 20.56
2026-08-13 59.93 9.25 0.26 20.97
2026-08-12 59.35 13.79 0.33 41.53
2026-08-11 57.68 14.37 0.34 52.02
2026-08-10 57.55 14.84 0.35 53.85
2026-08-07 58.39 15.7 0.36 57.26
2026-08-06 57.06 15.4 0.36 55.65
2026-08-05 57.47 15.57 0.36 56.45
2026-08-04 57.91 16.27 0.37 65.32
2026-08-03 54.99 17.46 0.39 69.64
2026-07-31 53.9 30.82 0.61 91.13
2026-07-30 52.74 25.77 0.53 85.48
2026-07-29 50.53 11.47 0.29 34.27
2026-07-28 52.47 18.34 0.41 73.39
2026-07-27 54.42 22.99 0.48 81.78
2026-07-24 54.71 22.37 0.47 80.24
2026-07-23 55.6 24.67 0.51 83.47
2026-07-22 56.45 15.14 0.35 59.27
2026-07-21 56.26 25.25 0.52 85.08
2026-07-20 53.9 18.12 0.4 74.49
2026-07-17 54.03 17.48 0.39 73.39
2026-07-16 55.05 17.58 0.4 73.79
2026-07-15 56.77 21.03 0.45 79.84
2026-07-14 57.52 22.26 0.47 81.05