Goldman Sachs MarketBeta U GSUS 107.39 1.68 1.59%
GSUS Historical Options Analysis
Explore GSUS (Goldman Sachs MarketBeta U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GSUS / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z --
--
Mean
31.64
Window
--
ATM IV
z --
--
Mean
0.21
Window
--
IV Percentile
z --
--
Mean
88.17
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.20 | 0.39 |
| ATM IV | 0.20 | 1.00 | 0.32 |
| IV Percent... | 0.39 | 0.32 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 107.39 | -- | -- | -- |
| 2026-09-18 | 105.71 | -- | -- | -- |
| 2026-09-17 | 105.51 | -- | -- | -- |
| 2026-09-16 | 104.31 | -- | -- | -- |
| 2026-09-15 | 104.71 | 0 | 0.00142 | 0 |
| 2026-09-14 | 105.26 | -- | -- | -- |
| 2026-09-11 | 105.72 | 0 | 0.00152 | 0 |
| 2026-09-10 | 104.84 | 0 | 0.00155 | 0 |
| 2026-09-09 | 105.45 | 0 | 0.00157 | 0 |
| 2026-09-08 | 105.92 | 0 | 0.00160 | 0 |
| 2026-09-07 | 106.5 | 0 | 0.00163 | 0 |
| 2026-09-04 | 106.5 | 0 | 0.00169 | 0 |
| 2026-09-03 | 106.86 | -- | -- | -- |
| 2026-09-02 | 105.71 | 0 | 0.00173 | 0 |
| 2026-09-01 | 105.23 | 0 | 0.00175 | 0 |
| 2026-08-31 | 106.05 | 0 | 0.00176 | 0 |
| 2026-08-28 | 106.32 | 0 | 0.00181 | 0 |
| 2026-08-27 | 106.61 | 0 | 0.00183 | 0 |
| 2026-08-26 | 105.8 | 0 | 0.00186 | 0 |
| 2026-08-25 | 105.89 | 0 | 0.00187 | 0 |
| 2026-08-24 | 105.53 | 0 | 0.00188 | 0 |
| 2026-08-21 | 105.83 | 0 | 0.00192 | 0 |
| 2026-08-20 | 105.31 | 14.21 | 0.27 | 69.8 |
| 2026-08-19 | 106.16 | 17.3 | 0.32 | 91.37 |
| 2026-08-18 | 106.07 | 14.25 | 0.27 | 70.59 |
| 2026-08-17 | 106.79 | 14.8 | 0.28 | 74.41 |
| 2026-08-14 | 107.31 | 0 | 0.00204 | 0 |
| 2026-08-13 | 107.48 | 0 | 0.00206 | 0 |
| 2026-08-12 | 106.72 | 0 | 0.00209 | 0 |
| 2026-08-11 | 106.41 | 13.71 | 0.26 | 68.63 |
| 2026-08-10 | 106.77 | 17.9 | 0.33 | 92.52 |
| 2026-08-07 | 106.83 | 15.06 | 0.28 | 79.22 |
| 2026-08-06 | 106.11 | 17.24 | 0.32 | 91.76 |
| 2026-08-05 | 106.28 | 21.85 | 0.41 | 95.29 |
| 2026-08-04 | 106.5 | 9.02 | 0.17 | 0.39 |
| 2026-08-03 | 104.64 | 13.04 | 0.24 | 64.57 |
| 2026-07-31 | 103.05 | 12.8 | 0.24 | 61.96 |
| 2026-07-30 | 102.34 | 15.62 | 0.29 | 83.92 |
| 2026-07-29 | 100.65 | 18.18 | 0.34 | 93.73 |
| 2026-07-28 | 102.25 | 11.77 | 0.22 | 55.69 |
| 2026-07-27 | 102.01 | 18.27 | 0.34 | 94.09 |
| 2026-07-24 | 102 | 16.06 | 0.3 | 85.88 |
| 2026-07-23 | 101.94 | 16.73 | 0.31 | 91.37 |
| 2026-07-22 | 103.28 | 12.86 | 0.24 | 65.49 |
| 2026-07-21 | 103.41 | 15.27 | 0.28 | 82.75 |
| 2026-07-20 | 102.54 | 18.16 | 0.34 | 94.09 |
| 2026-07-17 | 102.67 | 14.08 | 0.26 | 74.9 |
| 2026-07-16 | 103.72 | 16.58 | 0.31 | 90.98 |
| 2026-07-15 | 104.28 | 15.04 | 0.28 | 83.14 |
| 2026-07-14 | 103.87 | 15.51 | 0.29 | 85.88 |