After hours
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Goldman Sachs ActiveBeta U GSLC 143.63 -0.45 -0.31%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GSLC / Comparative study

3 signals / 489 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.44
17.24
Mean
11.53
Window
+416.2%
ATM IV z -0.29
0.2
Mean
0.26
Window
+57.2%
IV Percentile z 1.07
77.64
Mean
45.35
Window
+173.4%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.86 0.75
ATM IV 0.86 1.00 0.72
IV Percent... 0.75 0.72 1.00
Source observations

Data inspector

1-50 of 489
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 143.63 17.24 0.2 77.64
2026-11-09 144.08 11.59 0.17 63.67
2026-11-06 140.91 25.14 0.25 88.21
2026-11-05 140.77 36.23 0.32 94.31
2026-11-04 146.77 11.84 0.17 64.31
2026-11-03 144.17 29.9 0.28 92.16
2026-11-02 143.68 27.93 0.27 91.73
2026-10-30 144.28 20.33 0.22 83.86
2026-10-29 146.92 7.46 0.15 41.11
2026-10-28 147.33 16.09 0.2 77.38
2026-10-27 146.91 7.03 0.14 36.51
2026-10-26 146.22 9.13 0.16 56.57
2026-10-23 145.35 10.59 0.16 61.9
2026-10-22 146.27 7.26 0.14 38.49
2026-10-21 147.78 3.78 0.12 8.73
2026-10-20 147.01 12.62 0.18 68.25
2026-10-19 146.37 5.16 0.13 15.94
2026-10-15 147.4 100 0.7 100
2026-10-14 146.8 100 0.53 100
2026-10-13 148.21 64 0.35 96.03
2026-10-12 148.25 51.39 0.3 93.63
2026-10-09 148.24 29.35 0.24 86.51
2026-10-08 147.5 30.49 0.24 86.9
2026-10-07 147.88 25.98 0.22 82.94
2026-10-06 148.16 19.95 0.19 75.4
2026-10-05 147.53 9.67 0.15 40.24
2026-10-02 146.45 5.26 0.13 11.11
2026-10-01 145.51 8.41 0.14 30.95
2026-09-30 145.04 14.22 0.17 63.1
2026-09-29 145.4 5.09 0.12 9.92
2026-09-28 145.77 8.1 0.14 29.48
2026-09-25 146.63 0 0.1 0
2026-09-24 145.83 4.56 0.12 8.37
2026-09-23 146.37 8.99 0.14 35.46
2026-09-22 147.59 5.78 0.13 12.35
2026-09-21 147.52 1.11 0.11 1.2
2026-09-18 145.42 0.68 0.11 0.8
2026-09-17 145.41 1.48 0.11 0.8
2026-09-16 143.91 1.69 0.11 0.8
2026-09-15 144.57 4.7 0.12 7.17
2026-09-14 145.19 6.25 0.13 11.6
2026-09-11 145.8 3.46 0.12 4.38
2026-09-10 144.56 5.79 0.13 9.96
2026-09-09 145.23 6.41 0.13 11.16
2026-09-08 146.03 5.75 0.13 9.56
2026-09-04 147.06 4.91 0.13 7.57
2026-09-03 147.62 2.96 0.12 2.79
2026-09-02 146.18 2.92 0.12 2.39
2026-09-01 145.34 4.86 0.12 6.4
2026-08-31 146.34 3.38 0.12 3.21