Goldman Sachs ActiveBeta U GSLC 147.52 2.1 1.44%
GSLC Historical Options Analysis
Explore GSLC (Goldman Sachs ActiveBeta U) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
GSLC / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.83
1.11
Mean
10.83
Window
-64.3%
ATM IV
z -0.81
0.11
Mean
0.26
Window
-15.2%
IV Percentile
z -1.46
1.2
Mean
43.91
Window
-94.4%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.90 | 0.74 |
| ATM IV | 0.90 | 1.00 | 0.75 |
| IV Percent... | 0.74 | 0.75 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 147.52 | 1.11 | 0.11 | 1.2 |
| 2026-09-18 | 145.42 | 0.68 | 0.11 | 0.8 |
| 2026-09-17 | 145.41 | 1.48 | 0.11 | 0.8 |
| 2026-09-16 | 143.91 | 1.69 | 0.11 | 0.8 |
| 2026-09-15 | 144.57 | 4.7 | 0.12 | 7.17 |
| 2026-09-14 | 145.19 | 6.25 | 0.13 | 11.6 |
| 2026-09-11 | 145.8 | 3.46 | 0.12 | 4.38 |
| 2026-09-10 | 144.56 | 5.79 | 0.13 | 9.96 |
| 2026-09-09 | 145.23 | 6.41 | 0.13 | 11.16 |
| 2026-09-08 | 146.03 | 5.75 | 0.13 | 9.56 |
| 2026-09-07 | 147.06 | 6.16 | 0.13 | 9.6 |
| 2026-09-04 | 147.06 | 4.91 | 0.13 | 7.57 |
| 2026-09-03 | 147.62 | 2.96 | 0.12 | 2.79 |
| 2026-09-02 | 146.18 | 2.92 | 0.12 | 2.39 |
| 2026-09-01 | 145.34 | 4.86 | 0.12 | 6.4 |
| 2026-08-31 | 146.34 | 3.38 | 0.12 | 3.21 |
| 2026-08-28 | 146.84 | 4.34 | 0.12 | 4 |
| 2026-08-27 | 147.29 | 0.49 | 0.1 | 0.4 |
| 2026-08-26 | 146.42 | 4.09 | 0.12 | 3.2 |
| 2026-08-25 | 146.31 | 2.22 | 0.11 | 0.8 |
| 2026-08-24 | 145.9 | 3.34 | 0.12 | 2.01 |
| 2026-08-21 | 146.19 | 2.28 | 0.11 | 0.8 |
| 2026-08-20 | 145.7 | 5.19 | 0.13 | 4.8 |
| 2026-08-19 | 147 | 4.73 | 0.12 | 3.6 |
| 2026-08-18 | 146.8 | 4.45 | 0.12 | 2.8 |
| 2026-08-17 | 147.75 | 7.3 | 0.14 | 8.84 |
| 2026-08-14 | 148.53 | 5.04 | 0.13 | 3.6 |
| 2026-08-13 | 148.71 | 3.31 | 0.12 | 1.6 |
| 2026-08-12 | 147.72 | 5.16 | 0.13 | 3.6 |
| 2026-08-11 | 147.26 | 7.32 | 0.14 | 8.4 |
| 2026-08-10 | 147.74 | 6.65 | 0.13 | 5.62 |
| 2026-08-07 | 147.87 | 4.49 | 0.12 | 3.2 |
| 2026-08-06 | 146.65 | 7.23 | 0.14 | 7.2 |
| 2026-08-05 | 146.91 | 10.82 | 0.15 | 35.2 |
| 2026-08-04 | 147.11 | 0 | 0.1 | 0 |
| 2026-08-03 | 144.66 | 0 | 0.11 | 0 |
| 2026-07-31 | 142.8 | 7.08 | 0.15 | 24.4 |
| 2026-07-30 | 141.98 | 10 | 0.16 | 42.4 |
| 2026-07-29 | 140.23 | 24.79 | 0.23 | 70.4 |
| 2026-07-28 | 142.08 | 8.93 | 0.15 | 36.4 |
| 2026-07-27 | 141.38 | 24.48 | 0.22 | 69.88 |
| 2026-07-24 | 141.09 | 15.91 | 0.19 | 56.4 |
| 2026-07-23 | 140.72 | 52.48 | 0.35 | 92 |
| 2026-07-22 | 142.37 | 8.78 | 0.15 | 36 |
| 2026-07-21 | 142.55 | 17.27 | 0.19 | 59.2 |
| 2026-07-20 | 141.53 | 15.8 | 0.19 | 55.82 |
| 2026-07-17 | 141.82 | 13.52 | 0.21 | 63.6 |
| 2026-07-16 | 143.16 | 4.16 | 0.14 | 21.2 |
| 2026-07-15 | 143.58 | 2.24 | 0.13 | 5.6 |
| 2026-07-14 | 143.11 | 19.63 | 0.3 | 85.2 |