Pre-market
⌘K
Sign in Sign up

Global Ship Lease GSL 45.82 0.28 0.61%

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GSL / Comparative study

3 signals / 502 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.15
2.12
Mean
17.53
Window
-89.9%
ATM IV z -0.75
0.23
Mean
0.31
Window
-36.3%
IV Percentile z -1.49
5.58
Mean
49.95
Window
-93.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.57 0.54
ATM IV 0.57 1.00 0.53
IV Percent... 0.54 0.53 1.00
Source observations

Data inspector

1-50 of 502
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 45.82 2.12 0.23 5.58
2026-09-10 45.54 1.94 0.22 3.19
2026-09-09 45.02 2.88 0.24 14.34
2026-09-08 44.71 3.47 0.26 23.9
2026-09-07 46.4 2.44 0.23 8.8
2026-09-04 46.4 2.21 0.23 6.77
2026-09-03 45.74 2.54 0.23 11.16
2026-09-02 45.13 2.14 0.23 5.98
2026-09-01 44.48 2.42 0.23 8.8
2026-08-31 44.55 2.66 0.24 10.84
2026-08-28 44.52 3.27 0.25 21.2
2026-08-27 44.99 4.61 0.28 42.4
2026-08-26 44.2 3.11 0.25 18.4
2026-08-25 45.3 4.32 0.27 38
2026-08-24 44.64 2.53 0.23 12.05
2026-08-21 43.83 3.21 0.25 21.2
2026-08-20 43.38 1.74 0.22 2.4
2026-08-19 43.48 0.82 0.2 0.8
2026-08-18 43.22 0.21 0.18 0.4
2026-08-17 43.38 0 0.18 0
2026-08-14 42.17 0.63 0.21 0.8
2026-08-13 41.48 2.29 0.25 22
2026-08-12 41.24 1.51 0.23 12.8
2026-08-11 40.78 2.17 0.25 20.4
2026-08-10 41.88 1.92 0.24 17.27
2026-08-07 42.44 3.29 0.27 36.4
2026-08-06 42.8 1.55 0.23 13.6
2026-08-05 42.69 1.1 0.22 6
2026-08-04 43.45 4.11 0.29 48.8
2026-08-03 44.04 4.56 0.3 55.42
2026-07-31 44.34 5.49 0.32 72
2026-07-30 44.47 6.38 0.34 86.8
2026-07-29 43.34 6.47 0.34 87.6
2026-07-28 43.6 5.59 0.32 74.4
2026-07-27 43.14 7.36 0.36 92.77
2026-07-24 43.61 5.84 0.33 78.8
2026-07-23 43.02 4.89 0.31 63.2
2026-07-22 42.06 5.94 0.33 80.8
2026-07-21 42.05 6.2 0.34 84
2026-07-20 41.1 6.15 0.34 83.53
2026-07-17 40.16 6.22 0.34 84.4
2026-07-16 41.63 10.01 0.42 96.4
2026-07-15 41.14 10.75 0.44 96.8
2026-07-14 41.24 11.26 0.45 97.2
2026-07-13 40.81 5.37 0.32 73.09
2026-07-10 40.06 4.38 0.3 56.4
2026-07-09 39.44 4.53 0.3 58.8
2026-07-08 39.84 5.9 0.33 82.8
2026-07-07 38.96 5.45 0.32 75.2
2026-07-02 38.11 3.47 0.28 42.23