Open
⌘K
Sign in Sign up
You're reading the free version. Trader adds the live tape and alerts. Start tracking

Goosehead Insurance GSHD 46.13 -8.55 -15.64%

Previous-day view · Tue Nov 10 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

GSHD / Comparative study

3 signals / 490 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.05
7.64
Mean
35.2
Window
-31.3%
ATM IV z 0.01
0.7
Mean
0.69
Window
+92.6%
IV Percentile z -0.34
52.63
Mean
62.04
Window
+387.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.48 0.70
ATM IV 0.48 1.00 0.49
IV Percent... 0.70 0.49 1.00
Source observations

Data inspector

1-50 of 490
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-10 46.13 7.64 0.7 52.63
2026-11-09 54.69 8.83 0.75 64.23
2026-11-06 55.55 8.26 0.73 59.92
2026-11-05 56.88 8.33 0.73 60.32
2026-11-04 56.35 8.2 0.69 51.56
2026-11-03 52.23 7.62 0.67 39.84
2026-11-02 51.35 10.6 0.8 76.08
2026-10-30 47.6 13.33 0.92 87.84
2026-10-29 47.57 12.24 0.87 86.61
2026-10-28 46.3 13.87 0.94 88.54
2026-10-27 46.15 13.05 0.9 87.35
2026-10-26 47.92 13.06 0.9 87.7
2026-10-23 48.5 10.39 0.79 77.08
2026-10-22 50.62 10.23 0.78 75.1
2026-10-21 45.32 9.43 0.75 66.01
2026-10-20 47.01 9.35 0.74 65.22
2026-10-19 45.54 10.25 0.78 75.79
2026-10-15 45.6 10.11 0.78 74.7
2026-10-14 44.6 10.89 0.81 80.63
2026-10-13 44.44 11.33 0.83 83.79
2026-10-12 43.96 10.98 0.81 82.14
2026-10-09 43.51 8.96 0.73 65.61
2026-10-08 45.38 10.1 0.78 75.49
2026-10-07 43.72 10.08 0.78 75.49
2026-10-06 43.39 10.7 0.8 81.03
2026-10-05 46.19 12.08 0.86 86.9
2026-10-02 45.51 10.42 0.79 79.45
2026-10-01 47.15 4.59 0.54 16.6
2026-09-30 45.36 6.86 0.64 35.57
2026-09-29 43.99 6.65 0.63 33.99
2026-09-28 44.39 4.89 0.55 21.03
2026-09-25 45.23 7.42 0.66 42.69
2026-09-24 43.65 6.79 0.63 35.71
2026-09-23 43.52 8.39 0.7 60.32
2026-09-22 45.76 6.01 0.6 28.97
2026-09-21 51.7 8.85 0.72 66.53
2026-09-18 54.55 7.19 0.65 41.27
2026-09-17 53.33 6.11 0.6 30.95
2026-09-16 56.47 7.7 0.67 53.17
2026-09-15 59.35 7.01 0.64 39.68
2026-09-14 59.91 7.34 0.66 43.03
2026-09-11 57.18 6.52 0.62 35.32
2026-09-10 56.44 7.58 0.67 44.05
2026-09-09 56.4 6.18 0.61 33.33
2026-09-08 62.32 4.97 0.55 26.98
2026-09-04 65.21 4.88 0.55 26.98
2026-09-03 67.08 5.66 0.58 30.95
2026-09-02 68.8 4.82 0.55 26.98
2026-09-01 68.45 4.86 0.55 27.09
2026-08-31 68.65 6.71 0.63 37.2